or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    UVV A 51.91 0.08 1,693,968 5.03
    HIBB A 86.51 0.42 1,969,284 4.89
    OTEX D 36.02 -0.19 2,579,071 4.24
    MSCI F 464.65 4.18 2,230,289 4.20
    SSD F 169.62 0.23 664,415 2.48
    XRX F 14.38 -2.57 5,310,944 2.25
    OPCH D 29.93 -2.16 2,852,184 2.17
    PII F 85.21 -1.49 1,176,850 1.87
    IBM C 184.10 1.05 7,564,663 1.77
    PRFT F 45.09 -0.86 446,939 1.73
    TWST C 30.75 -2.38 1,402,187 1.70
    SHW D 303.73 0.45 2,286,457 1.69
    HP A 42.43 0.26 1,888,680 1.63
    KEX A 101.05 -0.87 645,858 1.58
    DGX A 137.55 0.62 1,566,421 1.57
    POOL C 377.39 0.64 550,349 1.54
    NVS B 98.35 1.10 2,472,983 1.51
    CDNS D 277.66 -1.46 2,308,723 1.50
    PENN D 17.84 2.35 8,758,558 1.48
    TDOC F 13.73 -0.07 8,057,024 1.48
    ASB B 21.34 0.33 1,890,142 1.46
    SKYW A 71.35 -3.98 745,883 1.40
    NEP D 29.63 2.99 1,789,228 1.39
    AMP D 412.86 1.27 675,515 1.36
    LBAI C 12.84 -0.08 504,364 1.32
    SNN D 24.57 -0.93 1,194,879 1.31
    CRS A 80.40 -0.14 610,916 1.30
    MC C 53.99 -1.12 856,056 1.30
    PNFP B 82.96 1.99 518,154 1.29
    BRO C 82.13 -0.96 1,520,932 1.28
    GE A 159.19 -2.11 10,294,621 1.28
    CRNC F 10.05 2.97 619,484 1.27
    AUB C 33.11 0.70 590,021 1.26
    TPR D 40.03 1.50 4,829,289 1.26
    WAFD B 28.39 -0.70 477,266 1.25
    WHD A 52.32 -0.49 692,965 1.25
    VRE C 15.07 -0.53 678,256 1.24
    ERO B 18.62 -3.17 458,476 1.24
    WOLF F 24.48 8.46 5,222,673 1.22
    COTY C 11.70 0.09 4,826,238 1.22
    OII B 23.05 -0.69 1,041,566 1.21
    BFH C 35.53 -0.89 942,360 1.20
    ALAR A 25.65 -2.55 310,359 1.20
    ESI D 23.82 -0.67 1,572,995 1.19
    CRI C 72.64 -1.65 1,002,392 1.18
    BYON F 22.35 -5.06 1,670,911 1.17
    TOWN B 27.75 -0.25 303,730 1.17
    AMT F 173.35 -0.48 3,029,324 1.17
    BRKR D 82.20 -0.32 987,514 1.16
    SKY D 75.49 -2.74 309,216 1.16
    GTY B 27.38 -0.18 313,676 1.15
    ZD F 52.24 -1.38 366,631 1.14
    CALX F 28.25 0.78 1,191,845 1.14
    OCFC C 15.47 0.19 370,874 1.12
    CMRE B 11.36 -1.47 403,329 1.12
    RGEN D 167.86 -2.00 545,959 1.11
    SFM A 65.59 0.15 1,536,665 1.11
    PLNT D 61.09 1.08 2,074,009 1.11
    PRVA F 18.17 -3.35 1,024,868 1.11
    NWBI D 10.94 -0.55 925,925 1.10
    JKS F 23.17 1.27 958,277 1.10
    HOG C 39.44 -0.75 1,917,249 1.09
    FNB B 13.67 0.29 2,214,026 1.08
    OSK A 121.25 0.65 518,638 1.08
    AIR B 67.93 0.21 394,337 1.07
    PPG D 130.52 0.07 1,896,281 1.06
    SWK D 90.27 -0.52 1,282,554 1.06
    PTEN D 11.53 -0.60 6,967,125 1.04
    STE D 202.80 -1.55 492,086 1.04
    ESNT C 54.17 0.04 540,411 1.03
    ARR C 18.73 -1.37 1,150,742 1.02
    KEYS D 146.60 -0.14 1,433,716 1.02
    CAKE B 35.30 -0.51 852,842 1.01
    GOLD B 16.52 -1.02 24,807,450 1.01
    ONB B 16.59 0.73 2,275,306 1.00
    LNW C 93.55 -0.55 624,302 1.00
    GPC A 161.80 -0.97 1,161,660 1.00
    LH D 207.94 -0.01 793,521 1.00
    WMT A 59.87 1.32 18,504,484 1.00
    FRSH D 18.52 0.93 2,332,877 0.99
    CVBF C 17.09 -0.06 838,192 0.98
    FR D 46.03 -0.95 1,204,451 0.98
    SUN C 56.38 -0.46 323,661 0.98
    NVCR F 12.34 2.36 1,315,526 0.98
    UE C 16.72 -0.59 872,405 0.97
    JBI B 15.07 -0.40 1,399,022 0.97
    FFBC B 22.55 -0.22 304,307 0.96
    NEE A 66.56 0.54 12,148,968 0.96
    PD F 20.76 -1.38 1,137,780 0.96
    REG D 59.61 -0.78 1,137,698 0.95
    BPOP A 88.36 0.55 446,720 0.94
    RARE D 44.28 -1.84 670,632 0.93
    RACE B 420.33 -1.04 237,196 0.93
    BKE C 37.12 -2.42 354,625 0.92
    GM A 45.08 -0.04 15,006,475 0.92
    HLX B 11.01 -1.26 1,604,542 0.92
    KRG B 21.72 0.14 1,857,702 0.92
    DDOG B 127.07 0.50 3,255,269 0.92
    RTX A 101.02 -0.36 7,721,776 0.92
    FLYW F 21.13 -1.31 1,378,425 0.92
    QGEN D 41.52 -0.88 816,213 0.91
    RGLD B 120.93 0.43 463,259 0.91
    PMT B 13.72 -1.37 575,378 0.91
    ARRY F 12.23 2.43 5,424,955 0.91
    BJRI C 32.64 0.15 357,066 0.90
    HOMB B 24.80 0.45 891,178 0.90
    FA B 16.43 0.12 514,764 0.90
    GBCI B 37.94 -1.17 605,712 0.89
    NOG A 42.97 -0.32 1,166,066 0.89
    RSG A 191.99 0.72 1,135,738 0.89
    KROS D 56.24 1.90 311,717 0.89
    NLY C 18.58 -0.32 2,962,257 0.88
    BSM B 15.84 0.57 438,012 0.88
    EEFT C 105.67 -0.13 225,150 0.87
    PBR A 16.81 -0.88 19,889,569 0.87
    INFA B 31.93 1.72 1,962,688 0.87
    MRTN F 16.63 -0.60 499,049 0.86
    VSAT F 16.12 -3.76 960,351 0.86
    MHK C 111.40 -1.80 534,711 0.86
    TGI C 13.46 1.05 589,747 0.86
    DVN B 52.10 -0.89 6,311,920 0.85
    VNO A 26.79 -1.54 1,668,510 0.85
    KURA C 18.75 0.11 816,007 0.85
    KRP A 15.95 -0.37 261,172 0.85
    TH B 11.01 1.85 533,535 0.85
    GH F 18.10 4.38 1,796,230 0.85
    NTRS B 84.30 0.14 1,332,918 0.84
    QLYS B 172.11 0.33 355,692 0.84
    SLGN A 47.32 0.19 507,047 0.84
    HPK C 15.20 -0.39 283,137 0.84
    ACIW A 33.33 -0.39 448,066 0.83
    GRPN D 10.60 0.57 1,122,733 0.83
    HTLF A 36.02 0.28 226,419 0.83
    TALO B 13.53 -1.60 1,410,382 0.83
    SILK B 17.57 -0.57 607,675 0.83
    AGIO A 31.67 -0.44 643,302 0.82
    NTCT D 19.97 -0.15 578,613 0.82
    FCX B 48.24 0.52 11,834,889 0.82
    KBR A 64.38 0.28 1,110,609 0.82
    PYCR D 17.45 -0.51 621,930 0.82
    CENX B 17.39 -0.91 1,186,070 0.81
    EXTR F 11.15 0.54 1,555,347 0.81
    HUBG D 39.99 -0.87 379,523 0.81
    SBCF C 23.92 -0.37 331,168 0.81
    ECVT B 10.04 -0.59 674,255 0.81
    CWEN A 23.36 -0.97 736,179 0.80
    TNP B 24.79 0.20 219,763 0.80
    DCPH D 14.62 -0.34 401,815 0.80
    FIBK B 26.57 0.19 672,343 0.79
    CAL C 36.73 -2.62 356,417 0.79
    LLYVK D 37.64 -1.54 242,399 0.79
    BXP B 62.94 0.02 1,030,143 0.78
    MCO C 381.21 -0.25 582,541 0.78
    ABR C 13.02 -1.36 3,197,574 0.77
    ARI B 10.84 -1.54 588,589 0.77
    MTW F 13.07 0.38 213,769 0.77
    SLCA B 12.85 -0.93 670,923 0.77
    MTUS A 21.49 0.00 230,727 0.77
    JHG C 31.62 -0.69 887,950 0.77
    ELVN B 17.49 0.69 221,584 0.77
    CERT D 16.45 -1.67 421,449 0.77
    NRDS C 13.76 -0.58 291,094 0.77
    SWIN F 10.98 1.76 387,101 0.77
    MATX C 108.23 0.09 202,907 0.76
    NGG B 66.82 -0.03 253,779 0.76
    TTE A 72.74 -0.32 1,125,187 0.76
    DCOM B 19.39 -0.21 190,128 0.75
    FIVE F 148.54 0.51 717,957 0.75
    HI B 48.95 -0.47 207,797 0.74
    TREE C 37.49 0.27 187,853 0.73
    ET A 15.87 -0.19 8,501,275 0.73
    VLO B 167.00 -0.32 2,350,628 0.73
    DBRG F 17.16 -1.55 1,522,214 0.73
    BYRN B 12.87 -0.54 194,371 0.73
    COP A 129.28 -0.43 3,846,568 0.72
    NYT C 43.30 0.19 864,666 0.72
    TDS C 16.07 2.29 716,921 0.72
    LGF.A A 10.66 -0.09 485,093 0.72
    GCT A 35.91 -2.95 2,270,559 0.72
    FAF C 57.78 -0.69 512,348 0.71
    SHO C 10.53 0.10 1,435,034 0.71
    THO D 103.66 0.28 386,025 0.71
    BPMC B 92.26 -0.03 588,540 0.71
    RYTM C 39.71 -0.73 398,306 0.71
    INVA B 15.16 -0.07 529,721 0.70
    TRMB C 59.51 -0.30 1,061,072 0.70
    PSX B 157.79 -0.66 1,944,798 0.70
    VZ D 39.49 -0.53 11,588,515 0.70
    LZ C 12.30 1.07 967,389 0.70
    PECO D 33.23 -0.78 445,073 0.70
    LTH B 14.65 0.00 613,854 0.70
    EMBC F 10.89 0.09 284,241 0.70
    KSPI A 116.20 -5.52 273,356 0.70
    BOOT A 107.35 0.60 473,754 0.69
    RUN F 10.02 -2.43 9,980,590 0.69
    FYBR D 22.86 -0.04 1,171,289 0.69
    EGBN C 22.24 -0.13 213,277 0.68
    ICUI F 96.72 -1.06 171,083 0.68
    MFA C 10.69 -0.65 476,555 0.68
    SCI C 71.50 0.73 551,804 0.68
    TFX D 211.17 0.03 201,415 0.68
    TRNO F 55.31 -2.12 551,384 0.68
    COLL C 35.48 -1.28 302,816 0.68
    LNTH B 65.21 1.24 584,986 0.68
    LITE F 42.06 0.12 825,933 0.68
    ACLX D 52.82 -2.98 312,852 0.68
    LZB C 34.04 -1.02 294,113 0.67
    PARR F 32.69 -0.18 646,825 0.67
    LSXMA D 25.23 -0.63 1,142,702 0.67
    DYN D 24.98 -1.81 915,656 0.67
    GT F 11.93 -1.00 2,328,550 0.66
    GS A 423.04 -0.23 1,575,045 0.66
    WOR C 58.84 -1.28 194,425 0.66
    PINC D 21.12 0.43 1,163,851 0.66
    USFD C 50.77 0.04 1,185,207 0.66
    VRRM A 24.28 -0.53 645,265 0.66
    NSIT C 184.36 -1.03 174,375 0.65
    C A 62.47 -0.32 10,119,832 0.65
    PHG B 20.97 -0.19 654,484 0.65
    OLLI C 74.71 -0.67 650,038 0.65
    BSY A 54.44 0.04 1,034,291 0.65
    OLMA F 10.15 1.50 546,692 0.65
    PRGS D 51.63 0.39 441,957 0.64
    SBS B 16.03 -0.68 599,602 0.64
    WK F 80.06 -0.29 238,372 0.64
    GLNG A 25.18 -1.41 753,428 0.63
    MNRO F 29.91 -2.41 242,484 0.63
    CVI D 33.57 -0.36 579,670 0.63
    ARCH D 159.24 1.59 367,893 0.63
    SUZ D 11.74 0.00 941,142 0.63
    RVLV B 19.80 1.07 730,940 0.63
    CG B 46.12 -0.45 1,404,552 0.62
    ALB F 115.27 0.93 2,234,651 0.62
    CXW A 15.12 -0.07 542,187 0.62
    DK B 29.50 -0.87 695,021 0.62
    SFL B 13.03 0.23 460,250 0.62
    ERII F 13.98 0.65 264,629 0.61
    MIDD C 144.69 -0.46 220,723 0.61
    NEO D 14.03 -0.92 539,066 0.61
    TFSL D 12.31 0.08 176,844 0.61
    BAX C 40.93 -0.22 2,161,938 0.61
    ALTG F 11.73 -0.17 166,254 0.61
    XMTR F 16.89 -2.82 457,741 0.61
    SCHL D 36.73 0.52 162,521 0.60
    DEO F 140.38 -0.07 457,714 0.60
    DIS B 113.92 0.18 6,153,400 0.60
    MRO B 27.53 -1.04 5,977,402 0.60
    MUR A 46.22 0.13 986,465 0.60
    ODP C 51.25 -2.03 224,187 0.60
    STNG A 70.84 0.28 541,351 0.60
    KYMR C 35.21 -1.40 379,566 0.60
    AS B 14.33 1.34 962,379 0.60
    HE F 10.88 -0.64 1,461,644 0.59
    WKC B 25.04 -0.52 301,327 0.59
    SKM D 20.49 -0.19 152,633 0.59
    AFRM D 32.08 -2.08 3,908,946 0.59
    ADEA D 10.26 -1.16 325,004 0.58
    TTWO D 142.83 0.78 1,024,843 0.58
    URBN C 39.19 -0.43 1,023,645 0.58
    FNF B 50.64 -0.41 979,496 0.58
    DNOW B 14.77 -2.51 737,192 0.58
    SPT F 52.48 0.69 368,114 0.58
    ASO C 59.06 -0.35 873,367 0.58
    CCCS C 11.53 0.35 2,265,282 0.58
    HOLX A 76.71 -0.62 963,154 0.57
    NTR F 52.29 0.04 1,138,902 0.57
    MODG A 16.18 0.06 1,451,629 0.57
    GSK C 40.86 -0.92 1,816,110 0.57
    LYV D 89.65 -0.49 1,396,625 0.57
    RNG F 30.29 -0.79 691,720 0.57
    LBPH C 19.75 -2.57 304,486 0.57
    WLY A 38.38 -0.83 178,082 0.56
    LYB A 100.78 0.23 1,127,517 0.56
    OMI D 24.74 -3.25 358,713 0.56
    ZIM B 11.47 -0.43 2,324,473 0.56
    BGS A 11.05 -0.18 552,724 0.55
    MPC B 199.14 -0.26 1,473,170 0.55
    FCPT B 23.61 -0.17 297,102 0.55
    LSXMK D 25.20 -0.43 1,382,025 0.55
    PETQ D 16.53 -0.42 167,651 0.55
    SG A 21.72 -2.38 1,430,283 0.55
    MP C 15.74 -0.76 2,333,748 0.55
    BX C 123.78 -0.43 2,021,476 0.54
    HDB B 58.26 -0.31 1,633,808 0.54
    JWN B 19.26 -2.33 2,406,916 0.54
    WSR C 11.38 -1.04 150,965 0.54
    FTDR D 30.92 -0.42 441,483 0.54
    DINO D 57.43 -0.05 1,273,691 0.53
    MUX B 10.92 -1.71 445,964 0.53
    DT D 46.74 1.06 2,055,130 0.53
    VSCO D 17.56 -0.06 1,622,614 0.53
    SMG A 68.52 -0.09 394,159 0.52
    SSTK D 42.77 -0.05 273,095 0.52
    GNK A 21.22 0.47 362,301 0.52
    FMC F 58.40 -0.43 1,011,398 0.51
    GEO A 15.07 0.53 1,409,281 0.51
    INO B 10.16 -2.03 246,812 0.50
    LNC B 28.65 -0.28 908,984 0.50
    MAG A 12.07 -0.49 496,748 0.50
    BILL F 61.41 0.24 946,554 0.50
    CGON F 36.05 -0.72 260,862 0.50
    CF C 79.25 0.90 1,383,577 0.49
    VTLE A 55.14 -0.40 364,690 0.49
    WAL B 59.37 -0.75 617,998 0.49
    BLKB A 78.38 -1.01 163,716 0.48
    CAR F 103.30 0.66 467,011 0.48
    SUPN C 30.26 1.04 201,715 0.48
    UPWK D 11.36 -0.09 1,046,773 0.48
    CXT A 62.87 -0.59 175,533 0.48
    EXAS D 63.24 -0.46 1,213,600 0.47
    MGY A 26.11 0.46 1,761,628 0.47
    CPNG A 22.80 0.35 7,559,245 0.47
    SDRL B 49.70 -2.11 328,283 0.47
    MGRC D 108.53 0.56 139,765 0.46
    EC A 11.69 -0.34 984,095 0.46
    REVG A 21.91 0.50 522,783 0.46
    SWTX C 43.38 -1.41 504,700 0.46
    PARA B 12.68 -0.47 9,599,140 0.46
    PRKS A 52.89 0.00 386,642 0.45
    BNTX F 88.09 -0.45 281,676 0.45
    RNA A 25.09 -0.20 559,826 0.45
    INBX D 34.38 0.73 218,293 0.45
    GLBE F 33.53 -1.18 581,715 0.45
    AMCX D 11.50 -0.61 316,798 0.44
    VCEL D 46.11 -0.67 199,486 0.44
    PFLT A 11.52 -0.17 237,742 0.43
    YMAB C 15.29 -0.33 155,686 0.43
    PAAS B 18.62 0.00 2,109,440 0.42
    KT D 12.65 -0.32 436,086 0.42
    VET B 11.83 -1.42 500,046 0.42
    TPG C 43.79 -0.84 352,178 0.42
    CAVA B 60.41 -1.27 1,059,371 0.42
    EGO B 14.34 -0.76 779,378 0.41
    M D 18.73 -1.52 3,290,432 0.41
    CNNE C 20.04 -0.84 358,773 0.41
    CCRN D 17.57 -1.13 167,369 0.40
    SWBI A 17.07 -0.32 175,380 0.40
    UPST F 23.12 0.78 2,223,707 0.40
    CYTK D 66.82 1.91 807,438 0.39
    CRC B 54.93 -1.49 380,730 0.37
    ACVA A 17.96 -2.13 494,422 0.37
    NTNX D 60.89 -0.29 978,509 0.35
    ZI D 15.89 0.32 1,825,396 0.34
    ZIMV C 15.81 -1.50 117,593 0.34
    SOLV C 63.54 0.06 930,061 0.28
    URGN F 14.21 -2.20 97,025 0.27
    RDDT B 43.15 0.77 1,383,167 0.19
    RENT D 12.07 1.34 79,783 0.05

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...