Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
INFA | A | 35.02 | -2.67 | 4,248,112 | 2.06 | |
CNO | C | 25.61 | 1.59 | 1,366,315 | 1.71 | |
BUR | C | 14.96 | 0.81 | 1,603,504 | 1.69 | |
SAIC | D | 124.04 | 2.38 | 497,556 | 1.58 | |
DYCQ | C | 10.12 | 0.05 | 1,603,800 | 1.55 | |
ASML | A | 976.92 | 2.31 | 1,502,740 | 1.44 | |
ECL | B | 220.38 | 0.61 | 1,733,417 | 1.35 | |
BNTX | F | 86.34 | -1.76 | 782,137 | 1.34 | |
DHR | C | 240.34 | 0.28 | 3,225,342 | 1.31 | |
CRM | D | 277.41 | 1.65 | 7,623,677 | 1.30 | |
TAK | F | 13.23 | 0.38 | 2,279,110 | 1.28 | |
LMT | A | 454.31 | 0.27 | 1,452,091 | 1.26 | |
RARE | D | 42.31 | -1.31 | 886,829 | 1.25 | |
NMRA | F | 10.96 | -2.06 | 745,132 | 1.25 | |
MNST | D | 54.69 | 1.07 | 6,218,975 | 1.23 | |
RSG | A | 187.48 | 0.13 | 1,479,865 | 1.21 | |
EPAC | A | 34.92 | -0.40 | 346,072 | 1.18 | |
TSCO | B | 244.84 | 1.19 | 1,103,525 | 1.13 | |
NFLX | A | 617.52 | 1.71 | 3,514,191 | 1.12 | |
MDLZ | D | 65.98 | 0.17 | 8,286,677 | 1.11 | |
ABM | A | 44.28 | -0.40 | 716,733 | 1.10 | |
SJM | F | 109.98 | -0.20 | 1,400,565 | 1.07 | |
BWXT | C | 93.63 | -0.23 | 710,843 | 1.07 | |
SVV | F | 16.73 | 0.72 | 706,177 | 1.06 | |
FDS | D | 427.06 | 0.70 | 279,197 | 1.05 | |
TRV | A | 223.12 | 0.93 | 1,411,816 | 1.05 | |
BA | F | 170.55 | 1.63 | 7,979,957 | 1.04 | |
IBM | C | 183.75 | 1.38 | 4,473,421 | 1.04 | |
SONY | F | 82.97 | 0.81 | 853,204 | 1.04 | |
NOC | D | 450.35 | -0.21 | 953,227 | 1.03 | |
CUBI | D | 46.34 | -0.60 | 268,833 | 1.02 | |
CBRL | F | 60.09 | -1.23 | 721,462 | 1.01 | |
KLAC | A | 693.31 | 2.18 | 922,580 | 1.00 | |
FERG | A | 215.40 | 0.18 | 1,273,088 | 0.99 | |
IONS | D | 41.54 | -0.02 | 1,101,462 | 0.98 | |
TTWO | D | 145.45 | 0.10 | 1,874,182 | 0.98 | |
LDOS | B | 124.64 | -0.19 | 871,848 | 0.98 | |
CTAS | A | 666.56 | 0.28 | 340,292 | 0.94 | |
SLNO | D | 37.79 | -1.90 | 306,698 | 0.94 | |
CLX | D | 142.48 | 1.39 | 1,053,242 | 0.93 | |
QRVO | C | 111.15 | 0.98 | 957,885 | 0.93 | |
LITE | F | 43.31 | 3.59 | 1,540,670 | 0.93 | |
AB | B | 32.68 | 0.65 | 329,637 | 0.92 | |
HIG | A | 97.73 | 0.44 | 1,620,561 | 0.91 | |
TEL | A | 142.85 | 0.58 | 1,794,691 | 0.91 | |
INTU | C | 611.49 | -0.10 | 1,107,848 | 0.90 | |
CPAY | A | 298.73 | 0.82 | 444,107 | 0.90 | |
HROW | C | 12.30 | -0.40 | 423,875 | 0.89 | |
PTC | C | 178.62 | 0.43 | 701,489 | 0.89 | |
FVRR | D | 20.48 | 1.84 | 979,908 | 0.88 | |
RTX | A | 100.84 | 0.82 | 7,086,261 | 0.87 | |
ABBV | C | 162.54 | 0.54 | 4,881,285 | 0.85 | |
ROL | B | 43.31 | 0.07 | 1,747,939 | 0.85 | |
WM | B | 204.98 | -0.19 | 1,447,264 | 0.85 | |
DAVA | F | 30.77 | 0.56 | 625,371 | 0.84 | |
MSFT | B | 414.58 | 0.23 | 16,701,613 | 0.83 | |
GRMN | A | 142.19 | 0.39 | 833,645 | 0.82 | |
GKOS | A | 96.95 | 0.11 | 430,346 | 0.82 | |
GT | D | 12.18 | 0.41 | 3,180,472 | 0.81 | |
ANET | C | 262.76 | -0.17 | 2,225,745 | 0.81 | |
ONON | C | 32.56 | 1.09 | 4,467,041 | 0.81 | |
EMBC | F | 10.35 | -2.27 | 365,221 | 0.81 | |
GPRE | D | 21.11 | 0.86 | 903,434 | 0.80 | |
CB | C | 245.21 | 0.32 | 1,257,329 | 0.80 | |
ADP | C | 244.21 | 0.05 | 1,457,656 | 0.79 | |
FIS | A | 70.70 | -0.03 | 3,149,864 | 0.79 | |
CTVA | C | 53.32 | -0.65 | 2,742,837 | 0.79 | |
CL | B | 86.17 | 0.00 | 3,220,425 | 0.78 | |
MO | B | 40.75 | -0.49 | 9,529,949 | 0.78 | |
ORCL | A | 120.62 | 0.62 | 6,998,526 | 0.78 | |
MA | C | 459.82 | 0.01 | 1,787,173 | 0.77 | |
HWM | B | 64.02 | 0.83 | 2,640,763 | 0.77 | |
PEP | C | 167.50 | 0.33 | 4,568,835 | 0.76 | |
TJX | C | 93.38 | 0.43 | 4,063,516 | 0.76 | |
TW | C | 100.65 | 0.90 | 642,340 | 0.76 | |
BMY | F | 48.26 | -0.52 | 11,931,100 | 0.75 | |
CCK | C | 76.98 | 1.02 | 998,845 | 0.74 | |
GFS | F | 47.80 | 1.14 | 1,175,839 | 0.73 | |
GDDY | A | 123.25 | 1.51 | 1,085,826 | 0.72 | |
EVER | A | 19.85 | 3.49 | 303,000 | 0.72 | |
CME | C | 206.48 | 0.12 | 1,151,676 | 0.70 | |
FOXF | F | 41.83 | -0.83 | 520,546 | 0.69 | |
HAYN | A | 60.53 | -0.21 | 196,377 | 0.69 | |
TXN | B | 167.59 | 0.75 | 3,389,018 | 0.69 | |
PRGO | D | 29.96 | -0.56 | 1,450,950 | 0.69 | |
MPWR | D | 655.53 | 1.38 | 380,615 | 0.68 | |
NVDA | A | 874.15 | 1.64 | 36,940,597 | 0.68 | |
AMN | F | 56.83 | -0.46 | 618,693 | 0.68 | |
GPN | C | 123.43 | 0.21 | 1,583,140 | 0.68 | |
HRL | C | 33.81 | -0.29 | 2,266,280 | 0.68 | |
IFF | A | 82.96 | 0.45 | 1,656,521 | 0.68 | |
WBA | F | 17.64 | -0.06 | 8,435,621 | 0.68 | |
CAH | C | 107.17 | 0.13 | 1,515,803 | 0.67 | |
CF | C | 77.75 | -0.41 | 1,839,544 | 0.67 | |
RBA | B | 73.33 | 0.34 | 581,355 | 0.67 | |
ADI | B | 191.23 | 0.49 | 2,268,041 | 0.65 | |
MCHP | B | 85.93 | 0.27 | 3,448,971 | 0.64 | |
M | D | 18.99 | 0.53 | 5,140,572 | 0.64 | |
NOMD | C | 18.27 | -0.11 | 458,553 | 0.64 | |
MNDR | C | 18.00 | 8.11 | 4,403,930 | 0.64 | |
CVLT | B | 95.63 | 1.46 | 186,873 | 0.63 | |
AGIO | D | 28.80 | -1.57 | 470,716 | 0.62 | |
AVGO | A | 1329.06 | 1.40 | 1,891,100 | 0.62 | |
PHAT | C | 10.03 | 0.10 | 613,336 | 0.62 | |
AMAT | A | 209.48 | 1.85 | 3,748,224 | 0.61 | |
MKC | B | 71.80 | -0.15 | 1,217,914 | 0.60 | |
LRCX | A | 963.23 | 1.80 | 544,040 | 0.57 | |
PDCO | F | 25.63 | 1.10 | 448,835 | 0.57 | |
WSR | D | 10.86 | -0.91 | 173,326 | 0.57 | |
ABNB | B | 156.66 | 0.68 | 2,726,001 | 0.57 | |
MLTX | F | 43.50 | -0.32 | 284,704 | 0.56 | |
FN | D | 172.85 | -0.02 | 287,325 | 0.55 | |
DCPH | D | 14.84 | -0.40 | 296,465 | 0.55 | |
CAVA | A | 62.86 | 1.80 | 1,406,956 | 0.55 | |
LBPH | D | 18.25 | 0.00 | 281,241 | 0.51 | |
DASH | A | 133.84 | 0.71 | 1,887,458 | 0.50 | |
CTRE | A | 23.47 | -0.38 | 771,151 | 0.49 | |
RXST | A | 54.31 | 1.97 | 201,071 | 0.49 | |
BOWL | D | 11.96 | 0.59 | 436,844 | 0.47 | |
BAND | B | 17.12 | 0.65 | 185,435 | 0.45 | |
SPIR | D | 10.58 | 4.03 | 275,727 | 0.45 | |
IEP | F | 17.08 | -1.04 | 314,049 | 0.41 | |
DQ | D | 23.36 | -1.56 | 552,932 | 0.39 | |
SOLV | F | 61.95 | 0.42 | 1,581,126 | 0.38 | |
RILY | C | 20.92 | 2.95 | 399,867 | 0.28 | |
CSPI | B | 17.10 | 5.49 | 77,542 | 0.24 | |
ADVM | F | 11.61 | 0.69 | 60,857 | 0.19 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles