Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ITCI | A | 76.69 | -3.95 | 2,861,823 | 3.20 | |
ENV | A | 62.20 | 0.65 | 1,639,176 | 3.09 | |
CGEM | B | 17.88 | 3.23 | 1,260,645 | 2.54 | |
BAC | B | 35.23 | 1.59 | 65,939,384 | 1.66 | |
ITGR | A | 118.52 | -0.66 | 579,520 | 1.64 | |
MWA | C | 15.34 | -0.45 | 1,934,619 | 1.62 | |
BLD | B | 388.74 | -2.82 | 411,747 | 1.56 | |
CAE | F | 18.92 | 0.00 | 1,028,618 | 1.55 | |
ELV | B | 508.97 | 0.39 | 1,401,405 | 1.52 | |
LLYVK | C | 37.64 | 0.37 | 436,191 | 1.49 | |
SNX | A | 114.94 | 1.70 | 1,481,153 | 1.48 | |
GBCI | D | 34.82 | -0.14 | 990,281 | 1.45 | |
MMC | C | 197.62 | 0.68 | 2,222,451 | 1.42 | |
SIGI | D | 100.40 | -1.45 | 426,867 | 1.35 | |
BSAC | C | 17.88 | 0.88 | 391,470 | 1.31 | |
IGT | F | 19.98 | -1.24 | 1,784,273 | 1.30 | |
PGR | A | 209.12 | 0.37 | 3,554,574 | 1.29 | |
EDR | A | 26.33 | -0.11 | 6,568,359 | 1.29 | |
JNJ | F | 144.77 | 0.22 | 9,377,532 | 1.27 | |
BF.B | F | 49.14 | 0.88 | 2,127,378 | 1.25 | |
MOH | D | 359.85 | 0.69 | 487,976 | 1.25 | |
AVDL | A | 17.99 | -0.55 | 1,610,055 | 1.24 | |
HUM | D | 323.46 | 1.87 | 1,957,631 | 1.22 | |
BK | B | 54.46 | 0.85 | 4,513,897 | 1.21 | |
SHW | C | 310.16 | 0.58 | 1,523,878 | 1.21 | |
VSTO | A | 31.97 | -0.59 | 586,014 | 1.19 | |
FI | B | 147.10 | 0.48 | 2,949,247 | 1.18 | |
AXON | A | 299.82 | -0.16 | 603,291 | 1.17 | |
YMAB | C | 15.11 | -0.20 | 441,625 | 1.17 | |
XENE | D | 41.63 | 0.34 | 393,790 | 1.16 | |
IBP | B | 224.35 | -0.84 | 310,297 | 1.15 | |
ULTA | D | 424.55 | 0.09 | 947,457 | 1.11 | |
KMB | A | 125.96 | 0.54 | 2,290,782 | 1.11 | |
CHDN | A | 121.08 | -2.43 | 450,707 | 1.07 | |
NFLX | A | 613.69 | -0.62 | 3,303,484 | 1.06 | |
BSX | A | 67.96 | -0.23 | 6,177,584 | 1.05 | |
KAR | A | 17.14 | -0.17 | 829,862 | 1.02 | |
V | C | 272.69 | 0.49 | 5,940,299 | 1.02 | |
KMI | A | 17.76 | 0.40 | 13,063,229 | 1.01 | |
MTB | B | 139.04 | 1.20 | 1,169,843 | 1.01 | |
CNC | C | 72.00 | -0.36 | 3,064,304 | 1.00 | |
RF | B | 18.86 | 0.27 | 8,080,298 | 0.99 | |
TAP | B | 63.54 | 0.44 | 1,777,148 | 0.99 | |
WWD | A | 147.27 | -1.09 | 323,069 | 0.98 | |
BEPC | F | 21.82 | 1.16 | 1,107,423 | 0.98 | |
ICHR | D | 38.20 | -2.77 | 335,677 | 0.97 | |
NTRS | B | 81.23 | 2.10 | 1,507,531 | 0.96 | |
DLR | C | 135.75 | -0.50 | 1,965,277 | 0.96 | |
SYK | C | 336.03 | -0.48 | 1,066,062 | 0.96 | |
ZTS | F | 151.94 | -0.71 | 3,258,746 | 0.96 | |
BEP | F | 20.25 | 1.20 | 492,837 | 0.95 | |
PEN | F | 208.68 | -0.65 | 346,505 | 0.95 | |
RH | F | 243.73 | 0.19 | 739,901 | 0.94 | |
EHC | A | 79.69 | -0.35 | 644,075 | 0.92 | |
QFIN | A | 17.84 | -0.22 | 1,137,003 | 0.92 | |
HDB | B | 56.82 | 0.51 | 2,787,880 | 0.91 | |
ADC | D | 55.18 | 0.51 | 979,147 | 0.90 | |
MSM | D | 91.10 | -0.28 | 423,667 | 0.89 | |
ROAD | A | 52.94 | -1.53 | 341,670 | 0.89 | |
OKE | A | 77.68 | 0.78 | 2,647,218 | 0.88 | |
MDT | D | 79.08 | -0.21 | 5,640,088 | 0.87 | |
XRX | D | 16.19 | -0.12 | 1,817,488 | 0.87 | |
VRSK | D | 222.25 | 0.07 | 734,986 | 0.85 | |
APAM | B | 42.19 | -0.59 | 374,941 | 0.85 | |
PCRX | F | 26.77 | -0.37 | 415,509 | 0.84 | |
SAVA | D | 21.27 | 1.14 | 635,335 | 0.84 | |
LHX | C | 201.40 | 0.53 | 895,784 | 0.84 | |
BALL | B | 63.94 | 0.27 | 1,530,461 | 0.83 | |
EVTC | D | 37.09 | 0.46 | 297,010 | 0.83 | |
PAX | D | 13.47 | 0.52 | 256,405 | 0.83 | |
CVX | A | 156.40 | 0.08 | 6,732,391 | 0.82 | |
GPS | C | 21.20 | 1.05 | 6,729,097 | 0.82 | |
CWEN | D | 22.25 | 2.20 | 743,429 | 0.82 | |
SE | A | 55.63 | -1.33 | 5,378,343 | 0.82 | |
EQIX | D | 734.56 | -1.02 | 510,802 | 0.81 | |
APA | C | 32.26 | -0.74 | 5,993,644 | 0.81 | |
APD | D | 229.01 | 0.55 | 1,452,503 | 0.81 | |
CBRE | C | 85.14 | -0.42 | 1,399,876 | 0.81 | |
KIM | D | 17.60 | -0.06 | 4,191,368 | 0.81 | |
RPD | F | 43.80 | -0.86 | 594,769 | 0.80 | |
INTU | C | 613.21 | 0.28 | 975,437 | 0.79 | |
SITC | C | 13.44 | -0.44 | 1,644,989 | 0.79 | |
NFG | A | 52.04 | 0.60 | 484,581 | 0.79 | |
GFS | F | 47.36 | -0.92 | 1,242,859 | 0.79 | |
STRL | B | 100.11 | 0.42 | 283,710 | 0.78 | |
BOOT | A | 101.05 | -0.20 | 545,361 | 0.78 | |
AROC | A | 19.07 | -1.65 | 1,042,192 | 0.78 | |
STNE | D | 15.25 | -0.26 | 4,037,898 | 0.78 | |
F | B | 12.04 | -0.41 | 37,274,363 | 0.75 | |
TME | A | 11.27 | 0.18 | 6,092,449 | 0.75 | |
AHR | F | 13.01 | 0.08 | 696,741 | 0.75 | |
AKR | A | 16.64 | -0.12 | 859,565 | 0.74 | |
BAX | D | 39.52 | -0.13 | 2,809,447 | 0.74 | |
REG | D | 57.29 | 0.54 | 929,777 | 0.74 | |
YPF | A | 19.47 | -3.85 | 1,792,566 | 0.74 | |
SPOT | A | 293.58 | -1.51 | 1,470,796 | 0.74 | |
GVA | A | 53.82 | -0.87 | 276,815 | 0.73 | |
BMA | A | 48.09 | 0.12 | 278,239 | 0.72 | |
CRM | C | 276.32 | -0.39 | 4,198,741 | 0.72 | |
CHWY | D | 16.54 | -0.12 | 6,677,857 | 0.72 | |
SBAC | D | 196.22 | 0.59 | 761,674 | 0.71 | |
FMC | D | 56.06 | 1.14 | 1,544,223 | 0.71 | |
EXPO | D | 77.73 | -0.54 | 185,545 | 0.70 | |
WKC | B | 24.37 | -0.73 | 370,636 | 0.70 | |
XMTR | F | 16.13 | -0.12 | 513,051 | 0.70 | |
MFA | C | 10.25 | 0.20 | 503,757 | 0.69 | |
YOU | D | 18.81 | -0.95 | 1,066,853 | 0.68 | |
CCK | D | 76.43 | -0.71 | 889,936 | 0.67 | |
COF | B | 136.77 | 0.26 | 1,762,313 | 0.67 | |
AGIO | C | 29.03 | 0.80 | 502,976 | 0.66 | |
FPI | D | 10.41 | 0.00 | 225,263 | 0.66 | |
ARE | B | 116.45 | -0.46 | 611,490 | 0.65 | |
FRT | C | 97.04 | 0.63 | 396,484 | 0.64 | |
YUMC | F | 36.88 | -0.19 | 1,996,542 | 0.64 | |
MIRM | F | 23.85 | -0.67 | 327,436 | 0.64 | |
VIST | A | 41.31 | -2.06 | 348,719 | 0.64 | |
WSM | A | 282.17 | -0.13 | 684,115 | 0.62 | |
XNCR | F | 19.07 | 0.79 | 428,086 | 0.62 | |
CYTK | D | 67.93 | -1.55 | 1,285,574 | 0.61 | |
VRNS | D | 43.51 | -1.02 | 703,860 | 0.61 | |
VTRS | D | 11.10 | -0.18 | 5,538,279 | 0.61 | |
DIS | B | 112.94 | -0.83 | 7,376,082 | 0.60 | |
ZIP | F | 10.36 | -0.10 | 339,476 | 0.60 | |
FTNT | D | 64.66 | 0.28 | 3,278,443 | 0.59 | |
ONB | C | 15.53 | 0.32 | 1,351,001 | 0.59 | |
PSA | D | 261.81 | -0.16 | 420,777 | 0.59 | |
PDD | D | 113.43 | -0.08 | 4,624,198 | 0.59 | |
COLL | B | 35.45 | 0.14 | 256,530 | 0.58 | |
ACGL | A | 90.63 | -0.25 | 1,015,984 | 0.57 | |
ALB | D | 114.39 | 0.25 | 2,080,610 | 0.57 | |
TROX | A | 15.92 | -1.00 | 634,314 | 0.56 | |
WIX | D | 122.62 | -0.88 | 292,533 | 0.56 | |
SGRY | F | 24.47 | -0.97 | 499,411 | 0.56 | |
RKT | C | 11.38 | -0.52 | 1,414,648 | 0.56 | |
BNL | D | 14.29 | -0.49 | 788,485 | 0.56 | |
PRO | D | 33.68 | 0.03 | 178,069 | 0.55 | |
CGON | D | 36.41 | -0.16 | 304,309 | 0.54 | |
ICUI | F | 95.88 | -0.47 | 140,242 | 0.53 | |
TTMI | D | 14.11 | -0.35 | 363,230 | 0.51 | |
ALVO | C | 12.80 | 0.55 | 137,468 | 0.51 | |
ALKT | C | 23.84 | 0.00 | 162,164 | 0.51 | |
KNF | A | 78.08 | -0.85 | 209,709 | 0.51 | |
SWBI | A | 16.49 | -0.60 | 220,918 | 0.50 | |
ARCO | D | 10.64 | 0.19 | 622,866 | 0.50 | |
MRNA | B | 103.44 | -0.34 | 1,962,943 | 0.50 | |
BEKE | D | 12.88 | -0.16 | 3,752,921 | 0.50 | |
AVDX | D | 11.36 | 0.26 | 891,501 | 0.50 | |
AESI | A | 21.97 | -0.90 | 444,862 | 0.50 | |
NARI | F | 38.70 | -1.02 | 656,962 | 0.49 | |
IFF | A | 82.85 | -0.13 | 1,071,124 | 0.44 | |
DUOL | B | 194.66 | -1.77 | 274,312 | 0.43 | |
NTST | D | 16.47 | 0.73 | 482,196 | 0.42 | |
PAY | C | 19.08 | -1.70 | 162,846 | 0.42 | |
ALAB | B | 73.21 | -1.76 | 1,398,158 | 0.42 | |
MDGL | D | 228.34 | -1.99 | 251,038 | 0.39 | |
CLBT | D | 10.38 | -1.14 | 414,541 | 0.39 | |
MNDY | D | 184.76 | -1.68 | 352,188 | 0.39 | |
PRGO | D | 30.04 | 0.27 | 777,069 | 0.37 | |
KRYS | A | 169.64 | -0.26 | 148,517 | 0.36 | |
CNTA | A | 10.78 | -2.27 | 120,741 | 0.35 | |
KALV | C | 11.65 | -1.94 | 298,729 | 0.34 | |
IOVA | D | 11.80 | -1.01 | 3,138,048 | 0.31 | |
AMSC | D | 11.88 | -0.59 | 183,313 | 0.29 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles