× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
COGT 12.79 4.75 1,172,000 4.33
AQUA 24.43 -0.37 2,776,900 3.56
IRTC 184.50 -4.01 983,962 2.90
EOG 48.17 0.73 16,450,000 2.68
RMBS 16.49 0.37 1,186,500 1.95
TREE 239.47 0.52 492,200 1.91
DISCA 28.24 -0.46 8,929,300 1.85
ARCE 37.46 0.94 623,200 1.79
MO 40.42 1.00 14,799,000 1.78
BSX 33.81 -1.00 21,066,900 1.65
NTAP 58.49 -1.25 3,474,200 1.62
RF 16.03 -0.87 14,249,100 1.60
RHP 64.07 -0.67 905,800 1.59
LPI 12.42 3.41 896,500 1.57
FUBO 26.90 -1.82 5,078,800 1.57
HOME 17.28 -7.05 4,219,655 1.56
DCPH 57.68 1.46 510,100 1.53
KEY 15.96 0.06 12,528,700 1.52
IBN 13.16 -0.83 11,117,250 1.47
EQIX 692.65 0.29 669,100 1.46
UCTT 34.19 2.37 583,600 1.43
UE 13.36 -1.84 1,267,400 1.42
CLX 201.23 -0.24 1,997,400 1.36
HZNP 71.22 2.42 3,310,130 1.33
CAG 35.38 0.60 3,592,800 1.33
TTC 89.34 0.40 514,000 1.32
AOS 54.96 0.16 1,461,600 1.28
BLD 171.99 3.43 378,400 1.28
MCD 211.51 0.31 3,728,200 1.26
HPP 26.52 0.61 2,004,333 1.25
DISCK 25.12 -0.48 2,984,600 1.23
MAA 123.65 -0.06 736,700 1.23
LII 280.53 -0.16 325,900 1.22
OCFT 21.15 -2.98 432,800 1.22
LNT 53.36 -0.85 1,485,100 1.21
MOS 21.23 -0.05 5,762,100 1.21
MTW 11.39 0.62 396,100 1.21
FCFS 66.69 -1.02 327,600 1.17
QTS 60.12 0.91 734,600 1.17
AGR 46.77 -0.19 811,700 1.17
XRAY 52.15 -2.27 1,319,000 1.16
CRSR 36.30 4.91 3,362,400 1.16
CPE 10.81 2.08 3,923,200 1.15
JAMF 31.55 1.51 688,685 1.14
COR 121.60 0.72 317,200 1.11
HCSG 23.13 0.09 532,957 1.10
WRE 23.48 0.21 484,000 1.10
KRG 14.58 -0.14 478,000 1.08
HMI 12.27 -1.52 376,893 1.08
AVRO 13.39 -0.81 299,400 1.08
EVER 35.95 -2.04 365,700 1.07
CHWY 72.68 2.04 3,887,800 1.07
CONE 68.68 0.25 1,026,700 1.06
AVB 171.13 1.09 1,204,400 1.06
ED 75.91 -1.45 1,946,500 1.06
LESL 20.64 -1.71 1,195,600 1.06
TEN 10.77 -1.28 1,057,400 1.04
SSTK 72.02 -0.76 351,400 1.03
TCBI 56.60 1.07 504,300 1.02
E 20.50 0.49 543,800 1.02
MRNS 14.54 -1.96 656,500 1.02
YUMC 56.81 0.34 2,290,400 1.01
HLI 65.72 1.28 320,259 1.00
PRGO 48.33 0.77 901,700 0.99
TDC 21.50 0.19 1,000,600 0.99
OGS 78.10 -1.29 268,700 0.99
CPB 48.74 -0.67 1,790,700 0.98
OSK 81.56 0.99 513,800 0.98
UTZ 19.49 3.51 630,600 0.98
NJR 33.02 -1.61 554,500 0.96
CRNC 86.05 4.30 613,000 0.95
GP 19.14 -2.20 1,056,800 0.94
IBKR 54.72 -0.16 486,147 0.93
ORLY 446.50 0.92 446,300 0.93
FLO 22.22 0.45 868,400 0.93
AEP 84.74 -1.32 2,590,300 0.92
TMO 477.20 -0.35 1,488,000 0.92
SBAC 286.40 0.67 526,300 0.91
BAC 28.91 -0.52 53,925,600 0.91
ECL 219.75 0.28 992,700 0.91
KNSA 18.71 -1.53 384,800 0.91
KRNY 10.20 -0.68 328,400 0.90
AEE 77.91 -0.74 1,122,200 0.90
DTE 126.83 -1.49 1,137,600 0.90
PNW 81.40 -1.80 818,300 0.90
LSI 109.99 0.53 326,500 0.90
HSY 149.83 0.39 717,095 0.89
MTDR 10.65 0.85 2,824,800 0.89
CME 181.71 -0.09 1,449,700 0.87
ATO 96.52 0.34 822,800 0.87
PRA 15.98 -0.13 249,700 0.87
FGEN 40.90 -2.63 543,900 0.87
MCRB 25.27 0.56 622,000 0.87
PRSP 23.04 -0.65 760,900 0.87
NOVA 38.91 0.75 1,950,500 0.87
EXPD 88.70 0.07 926,300 0.86
GNTX 33.17 0.39 1,521,200 0.86
VIVO 18.55 -2.37 434,600 0.86
NBR 56.98 -1.08 382,600 0.86
SKY 31.64 3.70 357,800 0.86
AYX 116.76 -1.31 1,507,600 0.86
TBIO 21.98 -2.31 807,300 0.86
FTCH 56.47 1.00 5,473,600 0.86
VEEV 273.90 0.55 789,800 0.85
AY 34.70 0.00 477,200 0.85
EVRG 55.50 -1.07 1,644,200 0.85
AMGN 226.91 0.15 2,167,000 0.84
ARE 167.73 1.06 668,700 0.84
ACN 249.93 0.11 1,552,300 0.83
JPM 121.24 -0.66 12,889,900 0.83
NGVT 68.29 -1.90 213,500 0.83
ARVN 25.17 -0.32 403,300 0.83
ACEL 10.38 0.19 305,700 0.83
FLT 262.23 -0.60 626,000 0.82
PSA 226.04 0.68 652,400 0.82
SMG 170.33 0.64 245,900 0.82
VZ 61.74 0.62 11,930,200 0.82
CNC 63.68 -0.25 2,825,100 0.81
IDA 91.40 -0.70 248,448 0.81
MCK 179.16 -0.93 945,800 0.81
AMRC 44.11 -0.81 268,900 0.80
EXR 113.50 1.87 876,800 0.80
HCC 17.93 -3.29 530,900 0.80
CUBE 32.57 1.05 941,300 0.78
KRA 27.86 -2.31 295,400 0.78
NKLA 18.98 3.60 21,031,800 0.78
CCK 96.61 -0.09 701,200 0.77
CPT 100.07 0.87 615,800 0.77
MKC 92.65 1.35 837,600 0.77
ALLE 113.77 0.20 575,600 0.77
FLXN 11.32 -0.31 385,300 0.77
BRKL 11.64 -0.34 261,400 0.76
NTES 87.83 -0.34 1,822,500 0.76
MDT 112.47 -0.99 3,441,400 0.76
GBCI 41.89 -1.41 244,600 0.75
EGO 12.66 -2.24 1,907,100 0.75
OGE 32.62 -1.21 836,500 0.75
AAP 150.14 1.14 646,100 0.74
SA 19.42 -1.27 231,000 0.74
NSA 33.52 0.87 370,200 0.74
CVNA 227.92 1.10 1,261,000 0.74
TPTX 105.19 -1.54 318,800 0.74
GRMN 119.24 0.64 559,700 0.73
TGTX 27.78 2.40 1,000,700 0.73
NRG 33.10 -1.49 1,723,600 0.73
APTV 121.16 0.13 1,231,300 0.73
TXG 145.22 0.28 548,500 0.73
CHD 86.59 0.38 1,148,300 0.72
CVX 89.80 -0.08 8,245,800 0.72
EQH 26.44 -0.53 2,279,800 0.71
PLMR 67.15 -0.22 254,000 0.71
UFPI 52.92 0.54 185,900 0.70
LUMN 10.51 0.10 6,949,700 0.70
PCG 12.60 0.56 13,074,500 0.70
PKI 138.02 -0.40 699,500 0.70
ENVA 22.37 -1.76 296,900 0.70
EW 83.65 -0.97 1,697,200 0.69
SDGR 64.69 -1.15 817,500 0.69
FB 281.85 -1.97 12,895,200 0.68
BEP 59.94 0.08 254,300 0.68
HP 24.10 0.54 1,258,136 0.68
LAD 293.15 0.97 296,600 0.68
WGO 56.38 0.16 551,100 0.68
DUK 92.35 -1.62 2,285,900 0.67
BHVN 87.03 -1.14 395,400 0.66
BAH 88.38 -0.18 491,600 0.65
NWE 56.83 -1.48 198,200 0.65
CADE 14.52 -0.75 829,300 0.65
INMD 41.33 0.29 478,252 0.65
BILL 118.96 1.07 734,400 0.65
RPRX 42.29 1.22 1,118,000 0.65
TWOU 32.13 -0.50 738,100 0.64
TRIL 18.09 -1.84 911,700 0.64
KOD 127.05 -2.81 277,800 0.64
DX 17.83 0.45 193,300 0.63
OVV 13.47 1.51 2,915,100 0.63
TAL 70.39 0.54 1,706,100 0.63
BBIO 50.51 3.40 437,000 0.63
CHRW 92.53 0.25 805,700 0.62
AMBC 15.81 -1.00 211,100 0.61
AMZN 3186.73 -0.52 2,879,700 0.61
LOGI 86.67 0.22 610,200 0.61
SPH 15.43 0.00 237,200 0.61
ZM 413.54 0.16 6,286,500 0.61
FFIN 34.44 -0.49 229,800 0.60
VIRT 23.37 0.73 659,900 0.60
SWCH 15.93 -0.44 778,300 0.60
BEPC 73.51 -0.58 292,000 0.60
GWPH 136.44 0.53 240,119 0.59
NKTR 17.07 -1.19 604,500 0.59
HZO 32.45 1.60 200,960 0.59
TNET 76.47 0.07 159,300 0.59
ELF 22.25 -1.07 415,700 0.59
ARNC 29.10 -0.10 419,900 0.59
CHX 13.08 1.32 1,044,600 0.59
WEN 21.81 0.41 1,469,700 0.58
CODX 10.84 -1.19 1,223,000 0.57
PTVE 17.19 0.53 322,200 0.57
PBCT 12.89 -0.31 2,976,800 0.56
REGI 58.68 -1.64 620,800 0.56
INT 29.09 0.28 228,755 0.56
GME 16.12 -2.77 6,273,700 0.55
VIAV 13.58 -0.07 1,115,600 0.55
LAC 10.43 -3.69 3,131,600 0.55
EXPO 81.82 -0.12 160,500 0.53
PLUG 23.85 -0.91 17,628,000 0.53
NVDA 535.84 -1.10 4,969,800 0.52
UBSI 30.03 -1.22 340,000 0.52
TNK 11.61 0.78 250,100 0.52
VSH 19.56 -0.10 440,200 0.51
CHRS 18.60 -1.33 415,300 0.51
VVV 22.79 0.53 801,000 0.51
CWH 30.21 -1.82 960,700 0.51
MAXN 25.86 3.98 426,300 0.51
VRRM 12.52 -2.61 422,700 0.49
TFFP 15.39 0.39 127,100 0.49
CLSK 10.85 -1.36 894,500 0.48
MRVI 27.68 -1.56 1,158,500 0.48
CDLX 117.82 1.97 230,800 0.47
TLS 22.51 1.72 541,200 0.47
IPOC 10.25 0.00 1,335,282 0.46
CNXC 101.73 -3.11 488,300 0.46
UNFI 17.77 2.42 673,700 0.45
KDP 30.10 0.07 2,932,800 0.44
APT 12.31 -0.49 535,100 0.42
BFT 10.49 0.48 327,600 0.42
MRTX 231.51 2.23 186,800 0.38
PTON 116.20 2.67 6,965,900 0.37
DQ 39.20 -2.34 996,800 0.36
OSTK 62.86 0.98 1,353,100 0.34
BFT.U 10.98 0.37 103,800 0.34
MESO 15.74 -0.63 181,800 0.32
JKS 61.38 -2.68 2,242,800 0.24
MSP 28.26 -1.12 187,700 0.24
FPRX 17.24 -0.86 404,500 0.15
HPR 10.49 4.90 348,115 0.12
APVO 45.99 -3.71 124,900 0.06
Back to All Scans...