Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
JBHT | F | 164.20 | -2.34 | 1,875,841 | 2.32 | |
KNX | D | 47.88 | -1.34 | 4,820,929 | 2.29 | |
SHYF | F | 10.27 | -1.34 | 611,533 | 2.15 | |
RMD | B | 177.61 | 2.17 | 1,583,061 | 1.57 | |
EPAC | A | 34.75 | 0.00 | 453,912 | 1.51 | |
CGEM | B | 18.06 | 1.01 | 702,320 | 1.43 | |
HWC | C | 42.73 | 0.16 | 652,438 | 1.36 | |
KLIC | D | 46.09 | 0.00 | 582,738 | 1.33 | |
FULT | C | 14.43 | -0.41 | 1,401,192 | 1.32 | |
MAA | D | 124.62 | -0.14 | 1,016,613 | 1.32 | |
BLD | B | 389.81 | 0.28 | 354,158 | 1.32 | |
ALXO | B | 15.74 | -2.11 | 667,307 | 1.32 | |
TRMK | C | 25.73 | 1.06 | 349,618 | 1.30 | |
ABT | D | 105.27 | -0.59 | 7,294,150 | 1.28 | |
NSIT | C | 181.00 | 0.08 | 336,341 | 1.27 | |
TILE | B | 14.93 | 0.34 | 554,096 | 1.27 | |
TMHC | C | 54.03 | 0.43 | 986,558 | 1.22 | |
GSHD | F | 56.70 | 0.35 | 392,284 | 1.20 | |
BFH | D | 33.20 | 3.01 | 886,047 | 1.19 | |
FITB | B | 34.22 | 0.35 | 6,033,693 | 1.18 | |
WERN | F | 35.26 | -0.37 | 713,210 | 1.16 | |
PRIM | A | 43.13 | -0.07 | 600,852 | 1.14 | |
CHX | A | 36.28 | 0.58 | 2,487,102 | 1.13 | |
CASY | A | 309.40 | 0.07 | 328,329 | 1.11 | |
LSTR | D | 167.10 | -0.55 | 284,601 | 1.11 | |
FCX | A | 50.16 | 0.68 | 15,715,758 | 1.11 | |
TKR | B | 84.19 | 0.43 | 529,735 | 1.11 | |
UGI | D | 23.79 | 0.38 | 2,023,645 | 1.11 | |
FBP | C | 16.44 | 0.92 | 1,206,149 | 1.10 | |
SON | B | 56.40 | 1.09 | 496,280 | 1.09 | |
OTIS | B | 95.49 | 0.56 | 1,966,990 | 1.08 | |
LKQ | D | 48.58 | 1.40 | 1,640,018 | 1.07 | |
OFIX | F | 13.02 | 0.15 | 383,693 | 1.07 | |
XYL | A | 127.16 | 0.74 | 1,085,697 | 1.06 | |
LNW | D | 88.06 | -0.46 | 647,134 | 1.05 | |
CBRL | F | 56.38 | 0.91 | 771,968 | 1.04 | |
NRG | A | 70.52 | -3.95 | 4,115,018 | 1.04 | |
AN | A | 154.62 | 1.50 | 498,340 | 1.03 | |
KT | D | 12.17 | 0.41 | 1,074,259 | 1.03 | |
WRB | C | 80.98 | 0.33 | 1,086,762 | 1.03 | |
RDWR | D | 16.26 | 0.74 | 275,252 | 1.02 | |
DOV | B | 168.61 | -0.53 | 947,178 | 1.02 | |
XHR | B | 14.04 | -0.57 | 883,834 | 1.02 | |
NEP | F | 27.07 | -1.13 | 1,258,961 | 1.01 | |
PMT | C | 13.27 | 0.30 | 640,909 | 1.00 | |
DAY | D | 60.95 | -0.64 | 1,416,678 | 1.00 | |
SRRK | D | 13.95 | 1.82 | 855,108 | 1.00 | |
IP | B | 35.26 | 0.57 | 5,229,363 | 0.99 | |
IBKR | A | 110.60 | 1.25 | 960,963 | 0.98 | |
AMRK | A | 36.88 | 0.33 | 400,814 | 0.98 | |
GRBK | C | 51.97 | -0.31 | 362,859 | 0.98 | |
WAFD | D | 27.03 | 1.24 | 351,259 | 0.97 | |
LNC | B | 27.23 | 1.42 | 1,849,482 | 0.96 | |
SNDR | F | 20.72 | 0.34 | 827,337 | 0.96 | |
BNTX | F | 86.17 | -0.27 | 578,601 | 0.96 | |
BLBD | B | 33.62 | -1.75 | 507,234 | 0.95 | |
M | C | 19.04 | 0.16 | 7,578,610 | 0.94 | |
OMC | A | 91.50 | -1.03 | 1,601,483 | 0.94 | |
PAAS | A | 19.06 | 0.85 | 4,627,847 | 0.93 | |
ETN | A | 308.94 | -0.40 | 1,860,372 | 0.93 | |
FHN | B | 14.28 | 0.78 | 5,732,063 | 0.93 | |
GFF | C | 65.20 | -0.09 | 358,348 | 0.93 | |
SLB | D | 50.94 | 0.26 | 8,416,956 | 0.93 | |
TNL | B | 43.72 | 0.34 | 537,122 | 0.93 | |
NAVI | D | 16.26 | 0.99 | 725,294 | 0.93 | |
GNTX | C | 33.58 | 0.21 | 1,249,048 | 0.92 | |
PPBI | D | 21.31 | 0.33 | 494,852 | 0.90 | |
CFG | B | 32.90 | -0.36 | 5,066,518 | 0.90 | |
NTRS | B | 81.41 | 0.22 | 1,404,455 | 0.89 | |
ODFL | B | 207.82 | -1.42 | 1,071,918 | 0.89 | |
CP | C | 83.94 | 0.01 | 1,601,100 | 0.89 | |
IONS | D | 40.81 | -0.24 | 990,649 | 0.88 | |
BRP | C | 26.81 | 1.44 | 343,110 | 0.88 | |
FYBR | C | 22.57 | -0.79 | 1,498,799 | 0.88 | |
SHEL | A | 71.03 | -0.15 | 3,862,588 | 0.88 | |
HQY | C | 79.85 | -0.03 | 487,341 | 0.87 | |
IPG | D | 30.39 | 0.40 | 3,788,063 | 0.86 | |
WRK | A | 47.57 | 0.72 | 1,600,468 | 0.86 | |
DESP | A | 11.32 | 0.18 | 627,826 | 0.86 | |
CUBI | D | 46.83 | 0.86 | 219,873 | 0.85 | |
SPTN | F | 19.22 | 0.89 | 237,689 | 0.85 | |
MTH | C | 150.09 | -0.03 | 361,995 | 0.85 | |
PVH | D | 106.31 | 0.53 | 895,201 | 0.85 | |
SCCO | A | 115.34 | 1.02 | 1,000,748 | 0.85 | |
OCFC | D | 14.59 | 0.83 | 289,051 | 0.84 | |
SASR | D | 19.95 | 0.71 | 300,540 | 0.84 | |
ACM | A | 93.24 | 0.77 | 596,359 | 0.84 | |
CPNG | A | 22.30 | -1.46 | 13,417,753 | 0.84 | |
LBTYK | D | 17.18 | 2.32 | 1,426,544 | 0.83 | |
AKR | A | 16.75 | 0.66 | 972,795 | 0.83 | |
SKX | C | 56.86 | 0.60 | 1,203,643 | 0.83 | |
UPS | D | 142.74 | 0.34 | 3,430,630 | 0.83 | |
EPD | A | 28.44 | 0.18 | 3,745,424 | 0.82 | |
FLS | A | 45.63 | -0.09 | 1,013,108 | 0.82 | |
OXY | A | 66.04 | 0.09 | 7,014,390 | 0.82 | |
SLCA | A | 12.68 | 1.04 | 705,665 | 0.82 | |
SYY | C | 75.64 | 0.27 | 2,184,833 | 0.82 | |
OBDC | A | 15.45 | 0.65 | 1,738,142 | 0.82 | |
BLMN | C | 27.03 | 0.45 | 1,099,941 | 0.81 | |
EME | A | 336.06 | -0.93 | 383,521 | 0.81 | |
ICE | C | 130.98 | 0.18 | 2,014,993 | 0.81 | |
TGT | A | 166.58 | 1.28 | 3,168,587 | 0.81 | |
UBS | C | 28.12 | 0.04 | 2,292,123 | 0.80 | |
YETI | F | 37.00 | -0.08 | 1,409,718 | 0.80 | |
INO | A | 10.20 | -7.86 | 401,381 | 0.79 | |
MS | A | 90.26 | 0.20 | 6,751,775 | 0.79 | |
SPXC | A | 117.67 | 0.14 | 209,771 | 0.79 | |
NVST | F | 19.75 | 0.82 | 1,956,824 | 0.79 | |
JKHY | C | 164.77 | 0.06 | 310,160 | 0.78 | |
AGCO | B | 116.73 | 0.42 | 552,611 | 0.78 | |
GH | F | 16.67 | 1.71 | 1,580,516 | 0.78 | |
CNI | C | 127.16 | 0.10 | 713,046 | 0.77 | |
HON | D | 191.08 | 0.38 | 2,143,186 | 0.77 | |
PINC | F | 20.79 | 0.73 | 1,439,683 | 0.77 | |
PBPB | D | 10.29 | 1.88 | 211,061 | 0.77 | |
WMS | B | 156.81 | -0.06 | 376,085 | 0.77 | |
WELL | B | 90.81 | 1.24 | 1,877,748 | 0.76 | |
POST | B | 102.92 | 1.51 | 346,283 | 0.76 | |
JELD | B | 18.33 | 1.66 | 412,078 | 0.76 | |
WFRD | A | 110.93 | 0.47 | 572,990 | 0.76 | |
SPHR | D | 37.96 | -1.63 | 527,175 | 0.76 | |
FSLR | A | 174.29 | -2.09 | 1,631,723 | 0.75 | |
TECK | A | 47.72 | 1.10 | 3,175,676 | 0.75 | |
HUBB | A | 392.28 | 0.34 | 302,604 | 0.75 | |
HTLF | B | 33.48 | 1.42 | 200,313 | 0.74 | |
BAP | C | 161.88 | 0.55 | 193,238 | 0.74 | |
CRI | D | 71.41 | 0.13 | 635,983 | 0.74 | |
TXT | A | 92.58 | 0.40 | 793,405 | 0.73 | |
WCC | D | 153.44 | 0.60 | 511,902 | 0.73 | |
CVNA | B | 71.15 | 2.88 | 4,730,904 | 0.73 | |
AX | D | 49.21 | 0.72 | 349,774 | 0.72 | |
PH | B | 538.09 | -0.46 | 393,024 | 0.72 | |
WAL | D | 55.74 | 0.45 | 910,755 | 0.72 | |
ESNT | C | 52.67 | 0.65 | 393,193 | 0.72 | |
INFA | A | 35.08 | 1.15 | 1,513,499 | 0.72 | |
COLM | D | 75.54 | 0.72 | 340,595 | 0.71 | |
LBTYA | D | 16.60 | 2.09 | 1,102,560 | 0.71 | |
UNP | C | 229.81 | 0.25 | 1,570,167 | 0.71 | |
UMH | B | 15.24 | 0.46 | 257,187 | 0.70 | |
WSM | A | 279.53 | -0.54 | 777,699 | 0.70 | |
GVA | A | 53.68 | -0.26 | 258,257 | 0.69 | |
KFY | C | 59.97 | -0.05 | 279,734 | 0.69 | |
KR | A | 55.57 | 0.56 | 3,706,669 | 0.69 | |
LZB | D | 32.98 | 0.83 | 307,634 | 0.69 | |
MOS | F | 30.47 | 0.59 | 3,411,155 | 0.69 | |
TAP | B | 63.88 | 0.54 | 1,221,571 | 0.69 | |
GLPI | F | 42.35 | 0.76 | 969,310 | 0.69 | |
RELX | C | 41.43 | -0.05 | 826,135 | 0.69 | |
ATKR | A | 171.18 | 0.62 | 338,184 | 0.69 | |
BSIG | A | 22.70 | 1.29 | 179,922 | 0.69 | |
SEE | F | 31.47 | 1.09 | 1,089,493 | 0.68 | |
BV | A | 10.83 | 0.09 | 456,783 | 0.68 | |
DXCM | A | 134.30 | 0.33 | 2,116,042 | 0.67 | |
PNC | B | 147.89 | 0.43 | 1,352,896 | 0.67 | |
OLLI | D | 72.29 | 1.60 | 661,806 | 0.67 | |
PETQ | F | 16.03 | 0.63 | 219,622 | 0.67 | |
RGP | F | 11.05 | 0.36 | 338,653 | 0.67 | |
AZEK | C | 45.29 | -0.77 | 1,051,313 | 0.67 | |
ZIMV | D | 15.68 | 2.28 | 247,480 | 0.67 | |
GOOGL | A | 156.01 | 0.35 | 19,874,874 | 0.66 | |
SMAR | D | 37.42 | -0.74 | 1,181,279 | 0.66 | |
HWM | C | 63.50 | 0.06 | 2,294,328 | 0.66 | |
CAKE | C | 33.81 | 0.99 | 555,812 | 0.65 | |
JCI | A | 63.77 | 0.13 | 3,263,181 | 0.65 | |
PSO | B | 12.30 | -0.08 | 258,434 | 0.65 | |
RAMP | D | 32.18 | 1.32 | 408,497 | 0.64 | |
APO | B | 107.30 | -0.18 | 1,531,117 | 0.64 | |
TU | D | 15.78 | 0.13 | 1,697,010 | 0.64 | |
BURL | D | 179.29 | -0.34 | 604,470 | 0.64 | |
VBTX | D | 19.32 | 0.21 | 287,682 | 0.64 | |
CEG | A | 183.86 | -0.83 | 1,654,147 | 0.64 | |
GGAL | A | 28.03 | 1.26 | 617,618 | 0.63 | |
GOOG | A | 157.46 | 0.37 | 14,006,111 | 0.63 | |
COLD | F | 22.73 | -1.39 | 1,723,966 | 0.63 | |
IRON | F | 30.02 | -0.86 | 315,938 | 0.63 | |
RY | B | 96.90 | 0.12 | 675,645 | 0.62 | |
LPLA | C | 259.77 | 0.25 | 295,868 | 0.61 | |
BABA | F | 68.88 | 0.09 | 9,468,388 | 0.61 | |
VREX | D | 16.92 | 0.06 | 190,898 | 0.61 | |
NMIH | C | 29.59 | 0.31 | 354,360 | 0.59 | |
WING | A | 356.40 | -0.88 | 299,527 | 0.59 | |
BPOP | C | 81.83 | 1.19 | 269,879 | 0.58 | |
BNS | B | 46.57 | -0.11 | 1,219,177 | 0.58 | |
DOX | D | 85.11 | 0.21 | 403,712 | 0.58 | |
WM | B | 205.07 | -0.52 | 970,798 | 0.58 | |
OSW | D | 12.28 | 1.07 | 371,286 | 0.58 | |
CM | B | 47.22 | 0.36 | 1,122,061 | 0.57 | |
FAF | D | 55.24 | 0.45 | 428,742 | 0.57 | |
AGI | A | 15.06 | 0.80 | 1,513,760 | 0.56 | |
BRC | B | 58.84 | 0.94 | 219,791 | 0.56 | |
CNK | A | 18.12 | -0.06 | 1,857,599 | 0.56 | |
NMFC | C | 12.46 | 0.32 | 277,888 | 0.56 | |
RYN | D | 30.25 | -0.13 | 313,261 | 0.56 | |
TTC | D | 84.51 | 0.27 | 377,011 | 0.56 | |
CHK | A | 87.32 | 0.20 | 1,081,099 | 0.56 | |
AFG | B | 125.41 | 0.67 | 193,474 | 0.55 | |
SPB | C | 79.10 | -0.05 | 197,133 | 0.54 | |
MLKN | D | 24.78 | 1.14 | 498,176 | 0.53 | |
CPT | C | 95.29 | -0.03 | 562,484 | 0.53 | |
J | C | 143.50 | 0.37 | 311,782 | 0.53 | |
MDU | A | 23.60 | 0.17 | 752,177 | 0.53 | |
SG | A | 20.84 | 0.14 | 1,382,176 | 0.53 | |
PWP | A | 15.15 | 0.07 | 191,764 | 0.53 | |
CNM | A | 54.59 | -0.33 | 1,322,069 | 0.53 | |
GFI | A | 17.77 | 0.17 | 2,251,211 | 0.52 | |
PHG | D | 19.98 | -0.84 | 505,098 | 0.52 | |
ATEN | D | 12.85 | 0.39 | 387,155 | 0.52 | |
FL | F | 21.61 | -0.18 | 2,146,474 | 0.51 | |
IR | B | 88.97 | -0.67 | 1,195,325 | 0.51 | |
HAFC | D | 14.60 | 0.69 | 150,074 | 0.50 | |
AGRO | A | 10.76 | 1.03 | 233,408 | 0.50 | |
CARG | C | 21.54 | 1.51 | 594,687 | 0.49 | |
CTVA | B | 53.96 | 0.80 | 1,614,887 | 0.48 | |
BCE | F | 32.21 | -0.09 | 1,392,134 | 0.47 | |
MEI | F | 12.30 | 0.65 | 303,963 | 0.47 | |
CUZ | C | 22.04 | 0.64 | 740,505 | 0.46 | |
SHAK | C | 95.23 | 0.34 | 454,732 | 0.46 | |
EHAB | B | 10.11 | -0.49 | 290,125 | 0.46 | |
AVAV | A | 146.70 | 0.05 | 179,031 | 0.45 | |
CYBR | C | 237.09 | 0.47 | 265,979 | 0.45 | |
CRBG | A | 26.55 | 0.68 | 2,120,043 | 0.44 | |
KGS | A | 26.46 | 1.22 | 194,858 | 0.44 | |
AB | C | 32.47 | 0.06 | 148,434 | 0.43 | |
OPRA | B | 14.82 | 2.07 | 476,269 | 0.43 | |
CAVA | A | 61.50 | -0.10 | 1,063,554 | 0.42 | |
DOC | A | 18.01 | -0.33 | 2,996,675 | 0.41 | |
WLY | A | 36.59 | 0.74 | 131,443 | 0.41 | |
LAZ | C | 37.83 | 1.04 | 463,382 | 0.41 | |
ASPN | D | 14.82 | -1.66 | 421,788 | 0.39 | |
HES | A | 151.78 | 0.65 | 1,002,780 | 0.38 | |
MBC | B | 16.53 | 0.30 | 484,599 | 0.38 | |
GLNG | A | 24.69 | -0.32 | 456,242 | 0.37 | |
JANX | A | 48.85 | 1.86 | 396,700 | 0.37 | |
SPH | C | 19.03 | -0.31 | 115,044 | 0.36 | |
SWIN | F | 10.30 | 0.00 | 170,756 | 0.34 | |
GTES | A | 17.18 | -0.52 | 1,034,571 | 0.31 | |
DXYZ | D | 32.26 | 9.24 | 948,381 | 0.29 | |
CMI | A | 291.42 | 0.02 | 764,469 | 0.20 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles