or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BILI B 11.49 -2.13 16,499,392 2.35
    MBUU F 34.01 -0.18 554,551 2.09
    XPOF D 12.59 -0.87 1,460,211 1.95
    EPAM F 247.80 0.34 835,460 1.67
    CNS C 71.58 3.23 485,724 1.59
    CSTM A 21.33 0.95 1,251,871 1.57
    CNHI D 11.58 0.70 16,340,839 1.53
    SCCO B 109.64 -1.74 1,844,387 1.51
    CTAS B 666.33 0.20 542,828 1.49
    BEN D 25.33 -0.98 4,895,300 1.49
    LBTYK D 17.28 1.41 2,605,019 1.46
    VZ D 39.70 2.85 23,289,669 1.40
    WOLF F 22.57 -5.72 5,911,813 1.39
    LEA D 133.53 -0.44 691,603 1.37
    JACK F 58.41 -1.83 626,514 1.36
    T C 16.50 1.16 47,774,726 1.34
    CSGP D 84.62 -0.81 3,026,313 1.29
    VRSN F 185.12 0.21 726,648 1.27
    INFA B 31.39 -0.32 2,942,872 1.27
    COR C 237.69 0.35 1,430,856 1.24
    ENSG C 118.62 1.19 325,734 1.21
    SLB F 49.55 0.08 11,135,700 1.21
    AXTA D 31.19 -0.29 2,244,091 1.21
    PFS C 15.52 2.11 938,197 1.20
    JBHT F 167.55 0.10 980,194 1.18
    ZTS F 149.56 2.76 4,111,746 1.15
    WCN C 166.17 -0.06 941,961 1.13
    BOH C 58.20 -0.36 334,519 1.11
    CHX B 35.10 -0.40 2,496,833 1.11
    NARI F 37.11 -2.16 1,534,883 1.11
    CAH D 103.37 0.53 2,477,425 1.10
    WEC A 81.96 -0.01 1,924,813 1.10
    ACI F 20.32 0.44 3,737,195 1.08
    PCAR D 113.32 0.66 2,403,684 1.06
    DAY F 59.28 0.56 1,394,743 1.06
    CRM D 276.68 1.05 6,283,065 1.05
    HESM A 35.33 -0.79 821,146 1.05
    IRON F 27.00 0.07 554,062 1.05
    ORLY C 1092.35 0.08 330,812 1.03
    DAVA F 30.31 2.23 828,230 1.03
    BA F 169.18 -0.76 7,594,944 1.00
    TMUS B 163.25 0.55 4,164,926 0.99
    ITOS F 10.99 1.85 300,673 0.99
    SNAP C 11.39 2.24 25,915,300 0.98
    MOH D 363.22 0.37 362,666 0.97
    KMI A 18.76 -0.32 12,913,431 0.96
    NJR A 43.44 -0.21 442,460 0.93
    OBDC A 15.74 -0.32 1,999,355 0.93
    WERN F 35.69 0.99 558,252 0.92
    ZTO B 20.24 0.70 4,053,978 0.92
    MRO B 27.82 0.61 9,098,598 0.90
    INFY F 17.16 -0.81 8,832,386 0.87
    CASY A 313.32 -0.05 255,670 0.86
    IPG D 30.99 -0.13 3,601,015 0.86
    USB C 40.97 -0.19 7,079,872 0.86
    PTLO F 12.38 1.73 823,183 0.86
    MUR B 46.16 0.24 1,404,579 0.85
    FWRD F 24.00 1.91 880,953 0.84
    LPLA B 266.90 0.99 410,178 0.84
    MKC A 75.02 0.44 1,701,229 0.84
    ACGL A 93.78 -0.07 1,459,375 0.83
    BYRN B 12.94 4.27 220,813 0.83
    CSCO D 48.32 0.37 16,239,312 0.82
    VRNA F 15.59 -0.83 356,558 0.82
    BROS D 28.81 0.03 1,889,285 0.82
    GFL D 33.21 0.33 974,387 0.81
    XOM A 121.03 0.39 13,792,422 0.80
    DASH B 129.36 1.64 2,993,305 0.80
    AAPL F 166.90 0.64 48,868,033 0.79
    L B 76.72 0.31 598,586 0.79
    MCK A 532.00 0.89 490,770 0.79
    WLK B 149.36 -0.21 348,894 0.79
    HPQ D 27.67 -0.11 6,115,484 0.78
    EQNR B 27.12 -0.04 2,788,041 0.77
    CNX A 24.07 -0.12 2,215,425 0.76
    IMO A 70.51 0.10 280,261 0.75
    EWTX D 15.65 3.78 557,752 0.75
    RUSHA B 49.23 1.95 250,385 0.74
    CTLT D 56.03 -0.04 1,575,946 0.74
    FDMT D 24.81 -5.99 565,554 0.74
    CHH D 117.14 0.20 479,480 0.73
    HMC D 34.58 0.09 790,765 0.73
    DLTR F 122.56 0.71 2,164,909 0.72
    OKE A 80.35 0.55 2,184,551 0.72
    ZIP F 10.42 0.58 390,521 0.72
    CRGY D 10.98 -0.36 1,097,850 0.71
    IEP F 17.00 1.98 538,394 0.70
    COP B 129.84 0.39 3,773,529 0.70
    CRTO A 35.61 0.25 182,151 0.70
    GPK B 27.08 -1.13 1,943,468 0.69
    OLN D 53.56 -0.52 650,838 0.69
    KRP A 16.01 0.82 215,590 0.69
    ITW D 250.64 0.27 891,236 0.68
    VOYA D 68.93 -0.09 648,809 0.68
    OGS B 64.51 -0.20 287,090 0.67
    BWA B 33.34 0.76 1,850,789 0.66
    NKE D 94.02 -0.18 6,579,633 0.66
    DD B 73.80 -0.15 1,502,333 0.64
    EMN B 96.80 -0.27 648,308 0.64
    OXY B 67.39 0.58 5,384,012 0.63
    CTSH D 67.77 -0.63 2,818,882 0.62
    DOW B 56.74 -0.44 3,099,341 0.62
    CHK A 88.53 0.14 1,186,466 0.62
    BMY F 48.99 -0.31 9,148,013 0.61
    ORCL D 115.09 0.49 5,491,669 0.61
    PFE F 26.32 0.23 24,293,680 0.61
    RPM D 107.87 -0.01 345,051 0.61
    SU A 39.15 0.18 2,884,964 0.61
    LIN D 445.06 -0.43 1,509,679 0.60
    ODD F 33.17 1.41 624,183 0.60
    CTRI B 24.73 0.65 522,427 0.59
    JAZZ F 109.67 0.77 376,838 0.58
    MGRC D 107.93 0.25 177,956 0.58
    CIVI B 73.29 0.47 875,844 0.58
    G D 31.65 0.35 909,569 0.58
    SBOW D 30.53 1.26 240,827 0.58
    PR B 17.18 0.06 5,845,249 0.57
    HPE B 16.83 0.00 9,110,414 0.55
    MNDR B 23.00 -3.56 3,110,009 0.55
    TBI D 10.87 -0.64 286,637 0.51
    TGT B 166.51 -0.36 1,889,804 0.49
    K A 58.14 0.28 1,438,189 0.45
    EHAB B 10.27 0.10 278,231 0.45
    STOK B 11.25 0.00 637,368 0.44
    STR B 24.11 0.17 245,562 0.43
    AAOI F 11.26 1.17 1,095,921 0.40
    RILY B 21.72 0.84 522,997 0.38
    CCSI F 12.62 0.56 157,783 0.35
    KYTX F 19.19 -1.59 122,470 0.33
    MGEE A 78.21 1.05 136,696 0.29
    ULS D 33.65 0.12 337,599 0.21
    RENT D 11.91 4.84 234,905 0.14

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...