Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TPGXL | D | 26.28 | 0.08 | 2,121,348 | 6.00 | |
STOK | C | 13.50 | -4.73 | 4,559,440 | 4.14 | |
HRTG | B | 10.65 | 1.43 | 1,124,805 | 2.67 | |
LQDA | C | 14.75 | -2.12 | 1,985,251 | 2.13 | |
CTAS | B | 687.03 | 0.20 | 570,327 | 1.66 | |
TWLO | F | 61.15 | 0.23 | 5,438,686 | 1.47 | |
TNP | B | 25.39 | -0.35 | 384,324 | 1.45 | |
NBIX | C | 137.92 | 0.07 | 1,228,874 | 1.36 | |
DOLE | C | 11.93 | 1.02 | 566,390 | 1.26 | |
MEOH | C | 44.63 | -0.84 | 360,984 | 1.25 | |
NPWR | D | 11.39 | -2.40 | 400,040 | 1.22 | |
DAY | F | 66.21 | 0.24 | 1,583,227 | 1.17 | |
MKC | C | 76.81 | 1.03 | 2,583,550 | 1.16 | |
MRK | B | 131.95 | 0.15 | 10,129,694 | 1.15 | |
DRCT | D | 15.24 | -4.99 | 299,056 | 1.15 | |
NKTX | D | 10.81 | -2.48 | 1,186,078 | 1.13 | |
ZYME | D | 10.52 | 2.14 | 440,419 | 1.11 | |
DIOD | D | 70.50 | 0.17 | 405,224 | 1.10 | |
ZLAB | F | 16.02 | -1.05 | 779,993 | 1.08 | |
MANH | C | 250.23 | 0.20 | 399,984 | 1.07 | |
IMVT | D | 32.31 | -0.65 | 1,260,187 | 1.07 | |
INFA | C | 35.00 | -1.44 | 1,386,102 | 1.07 | |
ICE | B | 137.43 | 0.33 | 2,596,779 | 1.06 | |
MT | C | 27.58 | -0.83 | 1,635,042 | 1.06 | |
SYY | C | 81.18 | -0.93 | 3,203,396 | 1.05 | |
SMFG | C | 11.77 | -0.34 | 1,588,428 | 1.02 | |
V | C | 279.08 | 0.02 | 5,843,804 | 1.01 | |
HOOD | B | 20.13 | 0.60 | 16,579,436 | 1.01 | |
VRDN | F | 17.51 | 0.00 | 1,010,496 | 1.00 | |
DBI | C | 10.93 | 2.92 | 1,344,007 | 0.99 | |
RCL | B | 139.01 | -0.51 | 2,752,701 | 0.99 | |
HUBS | C | 626.56 | 0.52 | 427,198 | 0.99 | |
LULU | F | 390.65 | 0.31 | 1,643,465 | 0.98 | |
MSFT | C | 420.72 | -0.17 | 21,711,778 | 0.97 | |
PH | B | 555.79 | -0.40 | 607,571 | 0.97 | |
VSTO | B | 32.78 | -1.03 | 497,091 | 0.97 | |
MU | B | 117.89 | -1.05 | 19,005,404 | 0.95 | |
KO | B | 61.18 | 0.25 | 13,668,458 | 0.95 | |
CNXC | F | 66.22 | 1.56 | 547,201 | 0.95 | |
UCTT | C | 45.94 | -0.69 | 355,593 | 0.92 | |
FL | D | 28.50 | -0.04 | 3,685,627 | 0.92 | |
SIX | C | 26.32 | 0.88 | 776,298 | 0.92 | |
GPN | D | 133.66 | 1.43 | 2,214,376 | 0.91 | |
FOUR | D | 66.07 | 0.72 | 1,372,439 | 0.91 | |
MED | F | 38.32 | 2.10 | 355,180 | 0.90 | |
DKNG | C | 45.41 | 0.13 | 11,348,547 | 0.90 | |
COUR | F | 14.02 | -0.36 | 1,524,445 | 0.90 | |
KFY | C | 65.76 | -0.27 | 345,622 | 0.88 | |
GOOG | B | 152.26 | 0.21 | 21,052,361 | 0.87 | |
MNST | C | 59.28 | 0.14 | 4,395,863 | 0.86 | |
MRVL | D | 70.88 | -1.98 | 12,244,591 | 0.86 | |
EXP | A | 271.75 | 0.97 | 278,734 | 0.86 | |
DYN | C | 28.39 | -0.39 | 1,321,049 | 0.86 | |
PTCT | D | 29.09 | -1.19 | 807,280 | 0.85 | |
ORLY | C | 1128.88 | -0.58 | 280,776 | 0.84 | |
CRM | C | 301.18 | -0.07 | 4,881,162 | 0.84 | |
NOW | D | 762.40 | 0.45 | 1,078,136 | 0.84 | |
WIX | C | 137.48 | 0.69 | 495,705 | 0.84 | |
INTA | F | 34.30 | 1.36 | 579,667 | 0.84 | |
MMYT | B | 71.05 | 0.64 | 680,301 | 0.83 | |
FIVE | F | 181.38 | -1.35 | 628,426 | 0.82 | |
DUOL | C | 220.58 | -0.89 | 563,417 | 0.82 | |
TW | C | 104.17 | -0.22 | 703,785 | 0.81 | |
LECO | B | 255.44 | -1.13 | 242,380 | 0.80 | |
NTNX | C | 61.72 | -0.34 | 2,311,140 | 0.80 | |
GNTX | C | 36.12 | -0.52 | 1,178,940 | 0.79 | |
PCOR | B | 82.17 | 0.66 | 993,392 | 0.79 | |
DXCM | B | 138.70 | -0.56 | 2,480,310 | 0.78 | |
NVDA | C | 903.56 | 0.12 | 43,017,957 | 0.78 | |
EQC | F | 18.88 | 0.37 | 759,054 | 0.78 | |
ITT | B | 136.03 | -0.60 | 278,980 | 0.77 | |
MCO | B | 393.03 | 0.71 | 552,246 | 0.77 | |
COIN | C | 265.12 | 3.28 | 11,120,708 | 0.77 | |
COST | C | 732.63 | 0.08 | 1,649,406 | 0.76 | |
PWR | B | 259.80 | 0.02 | 739,039 | 0.76 | |
GOOGL | B | 150.93 | 0.04 | 24,177,933 | 0.74 | |
QLYS | D | 166.87 | 1.01 | 377,012 | 0.74 | |
SGH | C | 26.32 | -0.60 | 729,617 | 0.73 | |
SPOT | C | 263.90 | 1.42 | 1,345,655 | 0.73 | |
FROG | C | 44.22 | 0.68 | 1,109,640 | 0.73 | |
NICE | B | 260.62 | 1.97 | 275,864 | 0.72 | |
WING | B | 366.40 | 0.14 | 349,817 | 0.72 | |
NCLH | C | 20.93 | -1.92 | 8,698,720 | 0.71 | |
GPS | B | 27.55 | 0.95 | 5,498,065 | 0.71 | |
UBER | C | 76.99 | -1.43 | 13,407,213 | 0.71 | |
SAIA | C | 585.00 | 0.78 | 209,062 | 0.70 | |
OTEX | D | 38.83 | 0.05 | 418,062 | 0.69 | |
ORCL | C | 125.61 | 0.27 | 6,500,264 | 0.69 | |
THC | B | 105.11 | 0.23 | 830,490 | 0.69 | |
LIN | C | 464.32 | -0.41 | 1,784,831 | 0.68 | |
RARE | D | 46.69 | -0.28 | 493,927 | 0.68 | |
ICHR | D | 38.62 | -0.13 | 238,795 | 0.68 | |
PAY | C | 22.75 | 1.20 | 230,045 | 0.68 | |
CYTK | D | 70.11 | -1.82 | 1,611,824 | 0.67 | |
WDAY | D | 272.75 | -0.32 | 1,240,370 | 0.67 | |
LEGN | F | 56.09 | -1.48 | 661,562 | 0.67 | |
LOGI | C | 89.37 | 1.03 | 322,397 | 0.66 | |
PAGS | C | 14.28 | -0.56 | 1,883,016 | 0.66 | |
SPIR | D | 12.00 | -0.41 | 359,999 | 0.66 | |
MRC | B | 12.57 | 0.08 | 397,460 | 0.65 | |
STM | F | 43.24 | -1.66 | 2,353,156 | 0.65 | |
YMAB | C | 16.26 | -1.45 | 255,321 | 0.65 | |
FTRE | B | 40.14 | 0.15 | 534,426 | 0.65 | |
FIX | B | 317.71 | -0.08 | 237,869 | 0.64 | |
GTLB | D | 58.32 | -0.73 | 2,004,428 | 0.64 | |
ECL | A | 230.90 | -0.37 | 820,115 | 0.63 | |
MOD | C | 95.19 | -0.06 | 686,185 | 0.63 | |
FIVN | F | 62.11 | -0.30 | 912,486 | 0.63 | |
MEDP | B | 404.15 | 0.22 | 169,484 | 0.63 | |
MELI | D | 1511.96 | -0.70 | 252,885 | 0.61 | |
TGTX | F | 15.21 | -2.31 | 2,327,414 | 0.61 | |
TTD | C | 87.42 | 0.24 | 3,045,180 | 0.61 | |
REZI | C | 22.42 | -0.22 | 644,553 | 0.61 | |
ENTG | B | 140.54 | -0.32 | 895,385 | 0.60 | |
SNBR | D | 16.03 | 2.10 | 368,595 | 0.60 | |
CRTO | C | 35.07 | 0.03 | 160,510 | 0.60 | |
PYPL | C | 66.99 | 0.63 | 10,641,582 | 0.60 | |
LRCX | B | 971.57 | 0.61 | 662,395 | 0.59 | |
CRH | B | 86.26 | 0.28 | 2,258,170 | 0.59 | |
TSM | C | 136.05 | -0.47 | 9,957,347 | 0.59 | |
VVV | B | 44.57 | 0.16 | 723,325 | 0.59 | |
VKTX | C | 82.00 | -1.61 | 4,291,550 | 0.58 | |
NU | C | 11.93 | -0.17 | 20,027,304 | 0.58 | |
VRT | C | 81.67 | 0.81 | 4,300,959 | 0.56 | |
DELL | C | 114.11 | 2.18 | 4,040,924 | 0.56 | |
TPG | C | 44.70 | -0.62 | 504,434 | 0.56 | |
IBACU | D | 10.01 | 0.10 | 463,862 | 0.56 | |
HMC | B | 37.23 | -0.24 | 600,530 | 0.55 | |
SQ | B | 84.58 | 1.68 | 5,788,779 | 0.53 | |
CRWD | C | 320.59 | -0.52 | 2,161,130 | 0.53 | |
CNK | C | 17.97 | -0.55 | 1,555,963 | 0.50 | |
FND | B | 129.62 | -0.02 | 754,383 | 0.50 | |
CR | B | 135.13 | 0.18 | 123,001 | 0.49 | |
SYM | C | 45.00 | -0.51 | 828,661 | 0.49 | |
URGN | D | 15.00 | 0.27 | 175,784 | 0.47 | |
DEO | D | 148.74 | -0.46 | 345,073 | 0.44 | |
LYFT | C | 19.35 | -0.67 | 8,399,524 | 0.44 | |
SLN | D | 21.60 | -1.01 | 116,304 | 0.42 | |
TM | B | 251.68 | -0.19 | 124,793 | 0.41 | |
NET | C | 96.83 | 0.29 | 1,697,927 | 0.39 | |
FLEX | C | 28.61 | -0.07 | 1,940,810 | 0.37 | |
SMCI | C | 1010.03 | -1.30 | 3,442,725 | 0.28 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles