Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DNUT | D | 15.35 | -11.53 | 24,006,005 | 11.00 | |
DJT | C | 66.22 | 14.19 | 32,342,717 | 5.17 | |
CDLX | C | 14.64 | 7.65 | 6,372,641 | 3.40 | |
APPF | B | 247.67 | -0.42 | 730,153 | 2.57 | |
KYTX | F | 24.11 | -3.02 | 895,582 | 2.44 | |
FA | D | 16.05 | 0.75 | 1,167,619 | 2.35 | |
PSN | B | 82.68 | 1.77 | 2,331,138 | 2.30 | |
IP | C | 39.39 | 3.12 | 10,984,189 | 2.29 | |
NVEI | C | 31.31 | 1.49 | 1,571,102 | 2.28 | |
BRZE | D | 50.58 | 2.35 | 1,555,031 | 2.22 | |
PZZA | F | 66.26 | 1.30 | 1,338,138 | 1.79 | |
ENV | C | 57.66 | 2.63 | 730,405 | 1.79 | |
LBAI | F | 11.80 | 2.97 | 480,710 | 1.78 | |
PFS | F | 14.38 | 3.23 | 1,127,456 | 1.70 | |
CXM | D | 13.01 | 1.48 | 4,572,093 | 1.69 | |
GOOS | F | 11.66 | 4.86 | 2,214,985 | 1.57 | |
UPS | D | 147.33 | 2.46 | 7,077,301 | 1.53 | |
CAE | D | 20.50 | 0.84 | 864,851 | 1.45 | |
LULU | F | 389.46 | 0.86 | 2,330,763 | 1.40 | |
DAWN | D | 15.79 | 1.74 | 852,887 | 1.38 | |
STR | C | 24.72 | 2.23 | 719,062 | 1.35 | |
NFE | F | 29.60 | 0.00 | 1,919,994 | 1.30 | |
LTC | C | 32.48 | 0.87 | 356,455 | 1.24 | |
ITT | B | 136.85 | -0.17 | 441,725 | 1.23 | |
HROW | D | 12.73 | 1.19 | 530,556 | 1.21 | |
VITL | B | 23.21 | 1.18 | 453,888 | 1.19 | |
BALY | C | 13.71 | 1.71 | 624,282 | 1.18 | |
FBRT | C | 13.16 | 2.21 | 398,049 | 1.18 | |
RDNT | B | 48.49 | 0.37 | 658,469 | 1.15 | |
BAND | C | 18.05 | 1.01 | 460,931 | 1.14 | |
EVR | B | 192.21 | 1.03 | 420,628 | 1.13 | |
PCRX | F | 29.04 | 1.86 | 556,686 | 1.11 | |
TILE | C | 17.32 | 1.23 | 392,432 | 1.11 | |
TH | D | 10.96 | 0.46 | 677,310 | 1.11 | |
GDYN | D | 12.24 | 4.53 | 328,554 | 1.11 | |
DLB | C | 83.57 | 1.26 | 423,608 | 1.10 | |
UBS | B | 31.40 | 0.80 | 3,203,744 | 1.09 | |
AHH | F | 10.22 | 2.00 | 492,971 | 1.07 | |
ZBRA | C | 299.16 | 2.67 | 404,907 | 1.06 | |
UMH | B | 15.84 | 1.15 | 391,600 | 1.06 | |
BIIB | F | 216.34 | 2.04 | 1,241,426 | 1.05 | |
IAC | D | 52.80 | 0.51 | 547,306 | 1.05 | |
ARI | C | 10.96 | 2.24 | 861,475 | 1.04 | |
MTSI | B | 95.54 | 0.63 | 528,867 | 1.03 | |
HTGC | B | 18.37 | 0.82 | 985,173 | 1.02 | |
UPWK | F | 12.28 | 1.07 | 2,102,056 | 1.02 | |
SPIR | C | 12.05 | 3.52 | 548,973 | 1.02 | |
CYTK | D | 71.41 | 0.37 | 2,483,000 | 1.01 | |
MDLZ | F | 70.10 | 0.70 | 7,119,080 | 1.01 | |
KMX | B | 86.98 | 1.43 | 1,637,967 | 1.01 | |
KNSA | C | 19.99 | 0.10 | 358,398 | 1.01 | |
DEA | F | 11.39 | 1.79 | 1,021,650 | 1.00 | |
THS | F | 39.16 | 0.44 | 559,629 | 0.99 | |
STX | D | 94.58 | -0.15 | 2,762,208 | 0.97 | |
APTV | F | 78.64 | 2.68 | 2,751,477 | 0.97 | |
VTRS | D | 11.83 | 1.98 | 9,001,525 | 0.97 | |
UNFI | F | 11.87 | 4.12 | 663,127 | 0.96 | |
ERJ | B | 26.65 | -0.41 | 1,641,711 | 0.96 | |
PDD | D | 116.66 | -2.86 | 8,296,245 | 0.96 | |
CASY | B | 318.69 | 0.70 | 267,917 | 0.95 | |
CF | C | 82.61 | 0.98 | 2,419,815 | 0.95 | |
TTE | B | 68.42 | 1.14 | 1,781,136 | 0.95 | |
OLLI | C | 78.82 | 3.57 | 834,388 | 0.95 | |
SAFE | F | 20.18 | 2.58 | 326,109 | 0.94 | |
EOLS | C | 14.00 | 1.08 | 672,643 | 0.94 | |
HXL | C | 72.80 | 0.51 | 763,437 | 0.93 | |
SCCO | B | 104.32 | 2.17 | 1,030,207 | 0.93 | |
AMPH | F | 43.52 | 0.72 | 419,338 | 0.93 | |
STNE | D | 16.72 | 0.48 | 4,912,609 | 0.93 | |
AGRO | C | 10.95 | 1.39 | 449,913 | 0.92 | |
MFA | B | 11.25 | 2.18 | 738,966 | 0.91 | |
VKTX | C | 83.34 | 3.11 | 6,678,190 | 0.91 | |
HE | F | 10.99 | 1.20 | 2,006,117 | 0.90 | |
SWI | C | 12.32 | 0.24 | 387,570 | 0.90 | |
NLY | A | 19.44 | 1.89 | 3,279,850 | 0.89 | |
ARIS | B | 14.06 | 2.18 | 250,961 | 0.89 | |
ARCB | D | 137.17 | 0.72 | 261,622 | 0.88 | |
CVX | C | 156.35 | 0.70 | 7,413,432 | 0.86 | |
OII | C | 23.33 | 2.15 | 686,500 | 0.86 | |
CUBI | D | 52.89 | 2.44 | 242,930 | 0.84 | |
PRMW | B | 18.19 | 0.28 | 918,624 | 0.84 | |
WDC | B | 67.64 | -0.75 | 5,541,038 | 0.84 | |
HI | C | 49.86 | 0.52 | 252,635 | 0.84 | |
RHI | D | 78.18 | 0.97 | 871,850 | 0.84 | |
WOR | C | 61.96 | 2.36 | 268,455 | 0.84 | |
QSR | C | 79.11 | 0.58 | 1,261,759 | 0.84 | |
ACEL | B | 11.77 | 0.86 | 222,602 | 0.84 | |
JBI | B | 15.29 | -0.07 | 1,204,710 | 0.84 | |
VNO | C | 27.48 | 3.97 | 1,627,263 | 0.83 | |
CZR | D | 43.36 | 1.52 | 2,724,726 | 0.83 | |
EVER | C | 18.75 | 2.57 | 316,660 | 0.83 | |
BV | B | 11.40 | 1.15 | 433,950 | 0.83 | |
BCC | B | 151.83 | 1.14 | 243,935 | 0.82 | |
CSL | B | 388.62 | 0.03 | 242,350 | 0.82 | |
FDX | B | 287.88 | -0.38 | 1,786,508 | 0.82 | |
RNG | C | 34.88 | 2.32 | 1,004,729 | 0.81 | |
AVTR | B | 25.58 | 0.79 | 4,851,094 | 0.81 | |
NUVL | D | 76.64 | 1.19 | 309,844 | 0.81 | |
FLWS | C | 10.92 | 1.11 | 338,959 | 0.80 | |
PMT | C | 14.52 | 1.26 | 485,649 | 0.80 | |
BE | D | 11.03 | 2.13 | 4,737,362 | 0.80 | |
PWSC | F | 20.90 | 0.19 | 470,272 | 0.80 | |
SPTN | F | 20.02 | 1.01 | 205,025 | 0.79 | |
CMC | B | 58.10 | 1.71 | 788,108 | 0.79 | |
MTZ | C | 93.73 | 2.36 | 799,728 | 0.79 | |
TTC | F | 89.74 | 1.02 | 606,141 | 0.79 | |
MAX | C | 20.00 | 0.70 | 224,200 | 0.79 | |
GFS | F | 51.73 | 1.85 | 1,265,320 | 0.79 | |
RYAAY | B | 146.02 | -0.45 | 428,876 | 0.78 | |
BA | F | 191.95 | 2.37 | 7,363,800 | 0.78 | |
GVA | B | 57.36 | 1.25 | 290,107 | 0.78 | |
HIMS | C | 15.74 | -0.51 | 3,858,590 | 0.78 | |
XPOF | C | 16.00 | -1.36 | 512,575 | 0.78 | |
IT | B | 480.84 | 1.13 | 299,654 | 0.77 | |
RGA | A | 193.27 | 0.39 | 272,171 | 0.77 | |
CTRE | A | 24.19 | 0.75 | 1,200,586 | 0.76 | |
ALKS | F | 27.25 | 1.76 | 1,464,402 | 0.75 | |
CBOE | D | 180.17 | 1.16 | 629,348 | 0.75 | |
STRL | B | 113.43 | 0.55 | 290,898 | 0.75 | |
SSTK | D | 46.15 | 0.57 | 416,036 | 0.75 | |
JAZZ | F | 120.51 | 2.19 | 471,553 | 0.74 | |
DRS | C | 21.83 | -0.09 | 479,488 | 0.74 | |
TDOC | F | 15.27 | 1.46 | 3,539,844 | 0.74 | |
EMN | B | 99.58 | 1.28 | 889,230 | 0.73 | |
SRRK | D | 15.45 | 3.00 | 601,310 | 0.73 | |
PENN | F | 18.30 | 2.87 | 4,149,995 | 0.72 | |
KRO | B | 11.98 | 1.96 | 193,568 | 0.71 | |
SFL | C | 13.12 | 0.31 | 548,049 | 0.71 | |
EYE | C | 21.96 | 0.60 | 666,197 | 0.70 | |
CRSR | F | 12.29 | 2.33 | 258,368 | 0.70 | |
NRG | B | 66.62 | 1.12 | 2,595,379 | 0.69 | |
PKG | A | 188.94 | 1.11 | 484,136 | 0.69 | |
PTC | B | 189.71 | -0.12 | 594,569 | 0.69 | |
LBRT | C | 20.34 | 1.60 | 2,115,825 | 0.69 | |
ZTS | F | 168.51 | 1.71 | 1,937,140 | 0.68 | |
BXMT | D | 19.78 | 2.06 | 1,514,207 | 0.67 | |
SF | B | 76.67 | 1.11 | 376,001 | 0.67 | |
DAVA | F | 37.83 | 0.21 | 408,229 | 0.67 | |
ANVS | C | 12.03 | 2.12 | 173,586 | 0.67 | |
BMEZ | B | 16.29 | 0.87 | 226,889 | 0.67 | |
FLYW | D | 24.72 | -0.12 | 1,056,102 | 0.67 | |
TRUP | D | 27.74 | 2.36 | 495,860 | 0.66 | |
OR | C | 15.98 | 2.33 | 617,003 | 0.66 | |
TTWO | F | 146.92 | 0.17 | 1,181,584 | 0.65 | |
TNK | D | 57.31 | 0.70 | 302,021 | 0.65 | |
ASND | C | 148.44 | -1.01 | 243,699 | 0.65 | |
FLNG | F | 25.22 | 0.76 | 249,343 | 0.65 | |
TDW | B | 92.20 | 1.26 | 510,989 | 0.64 | |
PRO | D | 35.59 | 2.48 | 192,603 | 0.63 | |
SLN | D | 21.82 | 1.07 | 176,763 | 0.63 | |
NOMD | B | 19.70 | 1.76 | 427,740 | 0.62 | |
SG | B | 25.48 | 4.30 | 1,526,470 | 0.62 | |
SNOW | F | 160.04 | 1.28 | 4,673,177 | 0.62 | |
EFC | D | 11.61 | 1.31 | 741,101 | 0.61 | |
NAVI | C | 17.22 | 0.94 | 575,955 | 0.61 | |
SAGE | F | 19.04 | 2.26 | 551,386 | 0.61 | |
CSTL | D | 21.28 | -1.44 | 155,320 | 0.61 | |
FRSH | F | 18.09 | 0.95 | 1,623,342 | 0.61 | |
CENTA | C | 36.90 | 2.50 | 161,098 | 0.60 | |
ANF | C | 121.36 | -0.50 | 1,026,602 | 0.60 | |
ACVA | B | 18.86 | 1.67 | 768,579 | 0.60 | |
DO | D | 13.44 | 2.28 | 891,494 | 0.60 | |
FMC | D | 62.70 | 1.36 | 1,299,786 | 0.59 | |
NSSC | D | 40.26 | 1.56 | 223,164 | 0.58 | |
INO | B | 13.03 | 5.25 | 292,232 | 0.58 | |
HP | C | 42.23 | 2.13 | 812,601 | 0.57 | |
TWLO | F | 61.01 | 0.49 | 2,068,662 | 0.57 | |
SONO | C | 19.22 | 2.07 | 1,292,097 | 0.57 | |
TWST | D | 34.48 | 2.16 | 514,208 | 0.57 | |
OSCR | D | 14.21 | 1.79 | 1,892,389 | 0.57 | |
DK | B | 30.66 | 0.33 | 585,681 | 0.55 | |
YPF | C | 20.12 | 1.62 | 1,284,844 | 0.55 | |
TAP | B | 67.34 | 0.66 | 924,990 | 0.54 | |
TREX | B | 99.25 | 1.16 | 465,722 | 0.54 | |
PI | C | 127.42 | 0.66 | 231,116 | 0.54 | |
BZH | C | 31.88 | 2.11 | 173,694 | 0.53 | |
OPRA | C | 15.89 | 0.32 | 572,354 | 0.53 | |
NTES | C | 103.69 | -0.45 | 847,149 | 0.51 | |
CLB | D | 16.99 | 2.97 | 250,753 | 0.51 | |
FMX | D | 130.25 | -0.23 | 370,566 | 0.50 | |
BTU | D | 24.25 | 2.80 | 2,074,391 | 0.50 | |
ARCH | D | 162.33 | 2.66 | 266,620 | 0.48 | |
OSPN | C | 11.72 | 1.47 | 201,138 | 0.47 | |
INBX | D | 35.15 | 0.23 | 346,322 | 0.46 | |
GLNG | C | 23.79 | 1.15 | 573,537 | 0.45 | |
RILY | F | 18.97 | 6.87 | 660,232 | 0.45 | |
BSM | D | 15.84 | 0.89 | 220,886 | 0.44 | |
BILL | F | 67.65 | 1.84 | 1,084,793 | 0.44 | |
LPG | C | 37.45 | 1.19 | 410,951 | 0.43 | |
MNSO | D | 20.27 | 1.86 | 749,677 | 0.43 | |
RACE | B | 439.16 | 0.27 | 131,295 | 0.41 | |
ROKU | F | 65.58 | 1.44 | 2,643,027 | 0.41 | |
HMST | C | 15.21 | -0.59 | 109,937 | 0.40 | |
DOCU | C | 59.27 | 2.19 | 1,353,249 | 0.37 | |
TCMD | D | 15.86 | 2.59 | 115,312 | 0.36 | |
FFIV | C | 188.84 | 0.99 | 163,397 | 0.34 | |
AVDL | B | 16.84 | 3.69 | 355,913 | 0.27 | |
BGNE | D | 155.08 | 0.83 | 76,134 | 0.26 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles