or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GL F 55.81 -5.55 6,644,169 2.97
    ZTS F 149.77 -0.14 8,445,586 2.57
    NRIX A 15.46 -7.65 2,523,909 2.42
    DEO F 137.39 0.29 1,503,376 2.08
    APLS F 51.50 -0.56 2,616,448 1.98
    AVNT A 41.90 1.50 759,764 1.90
    BLCO F 14.30 0.42 862,845 1.79
    BCE F 32.40 0.90 5,112,891 1.73
    TAL C 11.76 0.51 12,192,211 1.72
    AU A 23.81 -0.17 3,862,068 1.65
    AA A 36.57 3.89 9,863,162 1.62
    GES B 25.00 -0.14 2,037,077 1.56
    SKM D 20.04 0.15 429,825 1.54
    LEVI B 19.72 2.55 4,287,380 1.54
    STT A 74.93 -1.12 3,398,419 1.52
    PGR A 206.59 1.32 3,841,917 1.43
    TEVA C 13.23 -0.53 13,512,264 1.43
    MORF F 29.51 2.97 641,843 1.31
    OGN C 17.71 1.49 3,048,733 1.29
    OPCH D 30.91 1.61 1,451,326 1.28
    DXYZ D 36.88 27.17 4,657,087 1.28
    GSBD A 14.94 0.40 767,432 1.22
    CAG B 29.76 1.54 5,657,445 1.20
    RTX A 100.02 -0.08 9,634,835 1.19
    MDT D 80.23 0.12 7,500,200 1.18
    FWONK C 67.90 1.00 1,356,894 1.17
    CXT A 61.03 0.20 425,448 1.17
    KT D 12.46 0.32 1,248,998 1.16
    KMB B 125.40 1.22 2,340,786 1.13
    GILD F 67.75 -0.47 7,709,301 1.12
    FMS F 18.77 2.07 516,069 1.12
    IE B 10.65 1.82 512,475 1.09
    NOG A 42.35 -0.68 1,382,291 1.08
    SLCA B 13.06 1.24 925,189 1.08
    ASND C 145.23 -0.55 379,111 1.08
    FCX A 50.02 1.11 15,043,308 1.07
    XENE D 41.31 0.02 362,008 1.07
    COTY D 10.50 -0.10 4,332,020 1.06
    SNN F 23.80 0.13 916,744 1.06
    DNOW A 14.98 2.32 1,346,191 1.06
    MGM C 42.85 0.87 3,969,304 1.05
    LNT D 48.00 0.00 1,913,292 1.04
    CZR F 40.22 0.30 3,292,781 1.04
    RYTM D 40.09 -0.60 621,676 1.04
    RVLV C 18.85 0.75 1,226,531 1.04
    GO D 26.49 0.76 1,374,247 1.04
    PTVE A 14.33 -0.07 382,489 1.04
    NVS D 94.41 0.95 1,501,022 0.99
    CLB C 17.38 -0.69 416,376 0.98
    JANX A 51.86 -1.50 1,040,792 0.98
    MED F 31.35 -0.51 389,301 0.96
    NTAP A 102.37 0.55 1,902,398 0.95
    MCS F 13.04 -0.61 403,782 0.95
    CWST A 95.64 0.42 279,294 0.94
    MUX A 11.26 -0.53 750,203 0.94
    PCVX D 62.39 0.82 733,163 0.94
    SBLK C 23.14 0.22 1,584,541 0.93
    MKC B 71.91 0.21 1,912,539 0.93
    WEC D 78.89 -0.10 1,658,198 0.93
    YELP C 40.05 -1.38 732,384 0.92
    GMAB C 29.51 0.85 544,079 0.92
    FOLD F 10.66 -0.19 2,750,920 0.90
    VFC F 12.15 0.33 9,521,815 0.90
    SLNO D 38.52 3.72 290,932 0.90
    HRMY D 29.52 0.07 346,804 0.90
    STLD A 140.97 0.24 975,790 0.89
    DAWN D 13.85 0.58 611,640 0.89
    KHC A 36.31 1.03 6,848,787 0.88
    BCAT C 15.50 -0.19 288,061 0.88
    KDP C 30.43 0.69 10,276,803 0.86
    KNSA D 17.44 0.87 314,106 0.85
    FN D 172.88 -0.26 435,090 0.83
    ESTA B 51.02 0.53 324,303 0.83
    RPRX D 28.25 0.11 2,428,894 0.83
    ACI F 20.24 -0.69 2,911,777 0.83
    BHP A 59.06 0.85 2,149,554 0.82
    TNL C 44.27 -0.07 462,706 0.82
    OLMA F 10.85 -0.09 676,249 0.82
    DXCM A 134.56 -1.16 2,553,498 0.81
    FLO B 22.91 1.28 974,821 0.81
    HI C 47.31 1.00 244,672 0.81
    ZTO C 19.54 1.45 3,372,611 0.81
    YUMC F 37.73 1.04 2,604,291 0.81
    ZNTL D 13.27 -1.04 683,731 0.81
    AGIO B 29.26 -0.85 617,987 0.80
    EZPW A 10.82 -0.28 468,579 0.79
    HRB D 46.32 0.13 911,952 0.79
    BTSG A 10.39 3.38 1,649,248 0.79
    KR A 55.36 0.29 4,228,063 0.78
    PR A 17.69 -0.23 8,023,310 0.78
    ELF D 163.40 0.30 1,160,382 0.78
    SYY C 75.65 0.53 2,106,719 0.77
    DRS C 20.91 1.50 533,786 0.75
    DLTR D 125.36 0.14 2,201,758 0.74
    GLNG A 24.85 -0.48 933,741 0.74
    VRNA F 15.80 -0.69 320,996 0.74
    SN A 61.76 0.80 805,654 0.74
    CMC A 55.76 1.01 662,941 0.73
    CPB C 42.69 0.90 2,061,693 0.73
    HP A 41.63 -0.38 858,465 0.73
    HRL C 33.91 -0.06 2,459,151 0.73
    VREX F 17.40 0.87 235,485 0.73
    NSIT C 182.20 -0.26 186,985 0.72
    CAKE D 33.62 0.51 605,304 0.71
    UTHR A 235.08 1.07 328,014 0.69
    OEC B 24.33 0.08 272,193 0.69
    WRBY C 13.03 -1.44 858,132 0.69
    AHR D 13.25 -2.79 642,443 0.68
    VIRT A 20.65 0.15 688,423 0.66
    DRVN C 14.65 1.17 701,756 0.65
    TGTX D 14.07 -0.64 2,269,293 0.64
    BDX D 234.72 -0.19 872,266 0.64
    RMD C 185.09 -0.41 605,408 0.63
    FMX D 121.83 -1.03 447,313 0.62
    ARQT B 10.09 -1.08 2,688,210 0.62
    ATEC F 13.10 -1.50 1,065,943 0.61
    SFM A 62.32 -0.29 828,069 0.61
    INSW A 52.43 0.52 292,117 0.58
    AVAV B 146.12 -0.68 224,795 0.57
    DQ C 23.73 1.67 820,930 0.57
    METC D 15.64 -0.45 482,334 0.56
    ESAB A 107.55 -0.35 147,173 0.56
    MBLY C 31.35 -1.17 1,918,734 0.56
    SGRY F 25.67 -2.51 495,747 0.55
    BROS B 31.85 -0.31 1,218,245 0.55
    SFL B 12.65 0.56 398,540 0.52
    FDX A 266.74 -0.40 998,878 0.49
    K B 55.40 -0.04 1,578,979 0.47
    SWIN F 10.08 -4.00 239,076 0.47
    KYTX D 22.89 0.48 177,219 0.47
    SWTX D 42.51 -0.56 561,780 0.46
    SXC C 10.61 0.38 426,767 0.45
    ATXS D 10.89 0.74 469,038 0.45
    ITOS B 11.76 0.34 129,928 0.45
    ARCH C 157.90 0.65 248,589 0.44
    RGNX D 18.02 -0.39 346,015 0.43
    CLDX D 39.07 -0.46 409,378 0.41
    TBBB D 20.00 -0.20 273,847 0.37
    SCRM A 10.75 0.00 96,055 0.16

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...