× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ALLO 47.46 -3.02 6,504,600 5.37
MYOV 17.75 4.84 5,031,400 3.86
VSTO 11.46 7.50 4,435,800 3.34
AGYS 20.02 -0.55 714,400 2.75
ZS 106.17 -3.46 10,184,700 2.64
SAMA 10.56 -1.12 768,300 2.58
ADAP 12.10 3.95 8,474,200 2.49
NTLA 20.26 -3.15 1,894,100 2.33
ONEM 34.09 0.24 1,889,700 1.95
BEP 48.39 0.25 807,600 1.92
INVH 27.59 -1.15 9,389,051 1.92
KLIC 22.46 0.99 682,482 1.62
VRSK 170.96 0.93 1,605,100 1.61
DT 36.77 -4.89 3,330,800 1.52
CALX 14.20 0.28 838,600 1.51
LSXMK 36.95 -0.96 2,397,700 1.51
PPBI 22.15 0.18 898,900 1.48
CPF 16.07 0.44 373,000 1.47
FRPT 80.63 -4.57 623,300 1.46
HSY 137.18 0.55 2,057,604 1.45
GWRE 106.78 0.33 951,072 1.44
CHNG 12.53 -0.95 7,221,500 1.43
NBIX 123.37 -0.02 1,112,600 1.32
MTEM 15.89 1.92 369,300 1.32
LVGO 58.33 -1.59 3,635,300 1.27
ALEC 32.90 -0.63 566,900 1.26
BLDP 11.37 -2.82 2,693,100 1.25
AVRO 21.06 0.72 401,900 1.25
ADSK 219.09 -0.09 2,479,800 1.24
BL 77.77 0.43 678,800 1.23
LSXMA 36.92 -1.18 1,631,500 1.21
CQP 36.25 3.84 493,800 1.19
CARA 15.86 1.15 622,100 1.19
OKTA 199.73 -2.47 2,319,200 1.19
CGC 16.14 -2.06 8,496,400 1.19
JKHY 182.60 1.04 739,462 1.17
TXG 80.50 -1.77 776,500 1.16
CPB 52.01 0.56 3,166,800 1.15
GFL 19.40 -4.10 832,600 1.14
MNRO 54.74 -0.73 452,900 1.13
DELL 49.15 -0.45 2,952,700 1.13
FBHS 61.03 -0.57 1,682,500 1.12
JBLU 10.31 1.08 17,518,266 1.10
VEEV 219.61 0.30 1,533,800 1.10
DG 191.78 0.15 2,883,400 1.08
AVYA 14.70 -1.14 2,573,600 1.07
PD 27.79 -0.79 1,470,800 1.07
ULTA 241.22 0.89 1,333,100 1.06
NEO 26.26 2.38 1,095,900 1.04
PRSP 23.62 1.11 914,100 1.04
BHC 18.93 -1.20 6,044,700 1.03
AMPH 18.84 -1.13 325,500 1.03
MANH 90.98 -3.53 865,100 1.02
REXR 40.13 0.22 1,044,300 1.02
CMTL 18.51 0.98 347,800 1.01
VREX 19.15 1.97 349,200 0.99
PHR 29.92 -0.53 414,600 0.98
MMSI 44.99 0.99 482,700 0.97
PSTG 17.34 2.18 3,178,700 0.96
HTLD 21.75 0.83 353,114 0.95
MCO 276.44 -0.22 1,033,900 0.94
TPVG 10.38 -1.24 368,300 0.91
OMC 55.26 -0.58 2,492,800 0.90
KURA 17.26 3.23 675,500 0.90
AVTR 18.99 3.94 3,494,700 0.90
SANM 27.08 0.86 432,600 0.89
D 86.23 0.40 3,407,500 0.89
BSX 37.54 0.11 10,371,100 0.88
SEIC 55.37 1.26 659,500 0.87
OSPN 21.67 3.49 269,600 0.87
TDS 20.92 0.14 804,500 0.87
LW 61.77 0.29 1,573,900 0.87
AZN 54.72 -0.80 4,274,400 0.86
SNDR 23.90 -0.50 688,200 0.86
GAIN 11.32 0.18 249,700 0.85
HRL 48.76 -0.18 2,401,454 0.85
BLMN 11.47 -0.43 3,357,900 0.84
CRI 86.90 -1.43 494,900 0.84
JKS 15.58 -0.13 809,988 0.84
DOMO 28.27 -1.15 649,500 0.84
SAFM 130.66 2.62 306,500 0.83
LLY 153.86 0.92 3,268,600 0.83
FIVE 104.85 2.06 1,026,500 0.82
CMI 171.47 0.97 1,156,200 0.82
LL 10.34 3.40 1,177,200 0.82
MIME 43.78 0.90 789,600 0.82
APOG 22.53 3.63 299,600 0.80
FAST 41.19 1.30 3,863,000 0.80
SGMO 11.80 -0.25 1,665,400 0.80
ETR 103.53 0.83 1,178,700 0.80
HRTX 18.46 -1.39 850,966 0.80
TT 91.44 1.12 1,362,000 0.80
TRNO 51.43 0.41 370,200 0.78
BGNE 168.33 0.17 207,200 0.78
BJ 36.47 -0.55 2,388,800 0.78
CDNS 92.38 0.76 1,849,600 0.77
EPAY 52.98 -0.71 256,700 0.77
KNOP 15.14 0.46 209,483 0.77
MO 39.66 1.23 8,944,200 0.77
COMM 10.36 0.39 3,148,000 0.77
INSP 84.47 1.34 333,714 0.77
ANSS 288.14 0.50 454,800 0.76
MKTX 515.96 -0.73 248,700 0.76
PETS 36.77 -1.13 474,600 0.76
AMT 263.59 -0.27 1,809,500 0.76
MLI 26.72 1.60 211,100 0.76
MSA 118.81 0.17 198,500 0.76
LNTH 14.08 1.44 275,600 0.76
TTC 69.75 1.35 499,700 0.75
IRDM 24.21 0.21 565,153 0.74
VRTU 31.05 2.54 194,500 0.74
FND 52.29 2.27 1,368,300 0.74
ASB 14.00 -1.62 1,050,400 0.73
ILMN 366.05 0.18 861,215 0.73
SBAC 318.26 0.18 609,500 0.73
SBUX 77.78 -0.69 9,511,200 0.73
ATO 103.25 0.29 718,900 0.73
IEX 159.90 1.13 475,787 0.73
VIAV 12.21 -0.89 1,693,900 0.73
SO 58.00 0.52 4,098,300 0.72
WSO 177.69 1.50 196,000 0.72
ABM 32.16 -0.22 401,400 0.71
VCRA 19.30 -2.23 342,300 0.71
AGIO 52.29 0.36 507,800 0.70
SGEN 160.82 1.13 908,100 0.70
FSS 29.39 0.86 283,900 0.70
LB 16.80 1.57 7,705,115 0.70
DIOD 48.99 1.01 221,800 0.69
ECOL 34.56 2.43 208,300 0.69
GNTX 26.97 1.26 1,440,861 0.69
ITW 172.28 0.61 1,105,105 0.69
T 30.98 0.16 28,418,892 0.69
INVA 13.86 -0.07 535,954 0.68
SKY 24.61 -1.16 436,800 0.68
TKR 42.43 0.47 449,900 0.68
NOMD 21.26 -1.62 1,067,100 0.68
PTGX 16.77 1.51 790,600 0.68
SPAQ 10.30 0.19 183,900 0.68
MYL 17.48 -0.79 4,638,800 0.67
NVAX 49.64 -6.02 6,484,000 0.67
EW 74.83 0.75 2,647,900 0.67
OPI 26.36 2.21 187,900 0.67
TSN 62.50 -0.18 2,435,800 0.67
PRMW 12.42 -0.24 992,200 0.66
LILA 10.11 -1.27 221,100 0.66
PI 27.04 0.90 227,000 0.66
BCSF 10.51 -0.38 250,100 0.66
FTNT 143.94 -0.56 1,386,500 0.65
LSTR 115.62 1.88 226,800 0.65
AUB 23.26 1.39 301,700 0.65
DVA 80.86 0.65 816,600 0.65
MDC 34.50 1.47 473,400 0.65
TMHC 19.71 0.66 1,651,700 0.65
PEG 52.27 0.10 2,032,500 0.64
RLJ 10.48 0.77 1,870,200 0.64
STZ 173.23 -0.01 1,157,900 0.64
WMT 123.94 -0.02 6,389,700 0.64
BSGM 10.54 0.57 674,400 0.64
ALEX 11.67 1.21 305,600 0.63
ED 74.82 -0.33 1,417,500 0.63
RLI 78.70 0.56 190,100 0.63
APPN 58.54 1.04 737,000 0.62
PPD 28.51 1.57 680,800 0.62
HEP 15.90 4.67 394,634 0.61
MTOR 21.23 0.28 596,200 0.61
ORLY 419.74 0.51 524,100 0.60
BIG 37.36 0.13 1,250,100 0.60
CHH 82.67 0.10 296,700 0.60
JNPR 24.23 -0.21 2,481,017 0.60
TUFN 10.30 1.48 150,200 0.60
TXRH 53.61 1.19 1,063,200 0.59
CDAY 72.01 0.28 730,000 0.59
REAL 13.81 -0.50 1,281,800 0.59
SR 73.00 -0.08 177,000 0.58
ELF 16.86 0.66 553,700 0.58
SWAV 44.55 0.52 212,000 0.58
PATK 53.28 1.97 158,200 0.57
ALSN 37.86 0.11 587,300 0.57
CARR 21.36 -2.11 8,293,200 0.57
IIVI 47.22 -0.13 999,571 0.56
FLGT 18.28 1.56 228,000 0.56
DENN 11.20 0.18 701,000 0.55
BERY 44.89 -1.58 1,024,500 0.55
TPIC 21.21 0.47 283,700 0.55
ENVA 13.92 1.31 250,300 0.54
TWLO 201.67 1.34 2,485,800 0.54
NDAQ 119.24 0.30 519,100 0.53
CLX 206.76 1.25 1,125,000 0.53
DEO 142.34 -0.49 333,300 0.53
PAYC 306.84 0.40 560,700 0.53
ASND 146.00 -0.12 134,800 0.53
STNE 32.62 2.29 2,380,300 0.53
NSIT 51.39 0.27 157,800 0.52
TRP 45.44 1.18 1,258,800 0.52
HRI 28.33 2.20 171,107 0.52
JACK 67.70 0.09 587,456 0.51
PGTI 14.84 2.63 230,600 0.51
ASGN 63.31 0.59 220,900 0.51
NCR 19.18 -1.54 755,200 0.51
HMLP 10.32 1.47 209,302 0.51
HAIN 31.36 -0.16 604,135 0.50
ICAD 12.02 -4.98 141,526 0.50
AMZN 2472.41 0.20 2,512,000 0.49
HOLX 52.67 -1.09 1,471,355 0.49
BGS 24.06 -0.46 690,300 0.49
CCJ 10.84 1.40 1,909,200 0.49
TEVA 13.02 -0.76 7,666,200 0.49
IRBT 76.04 1.45 450,077 0.48
PHM 34.75 1.22 2,347,800 0.48
SYY 56.64 -0.94 2,869,600 0.48
BNTX 52.38 0.15 688,400 0.48
GRUB 57.47 -2.18 2,440,499 0.47
NXRT 32.79 0.31 147,400 0.47
ICLR 170.94 0.71 144,655 0.46
PRGS 41.38 -0.29 191,400 0.46
AIN 61.89 0.39 122,200 0.46
COLB 24.34 -1.18 207,200 0.45
EPAC 17.89 0.96 247,500 0.45
BTI 40.51 -0.69 991,500 0.45
TCP 34.37 2.11 258,000 0.45
QTWO 84.31 0.17 262,100 0.45
CTSO 10.37 0.48 447,700 0.45
REYN 33.22 -0.89 272,400 0.43
OHI 31.59 0.16 1,193,800 0.41
ADCT 36.82 1.63 167,400 0.41
ARMK 26.54 1.18 1,592,700 0.40
CNMD 74.62 0.92 211,300 0.39
SGRY 13.68 -0.51 441,900 0.39
HCA 109.02 0.17 1,185,798 0.38
ACHC 28.74 -0.17 391,000 0.36
PRAA 34.95 -0.29 157,000 0.36
CEQP 14.03 2.48 792,400 0.36
DX 13.19 0.46 175,900 0.33
XENT 11.50 -0.17 178,100 0.33
BFYT 20.13 -1.03 133,200 0.32
MGNX 21.96 4.08 995,400 0.27
EFC 10.29 -1.25 238,600 0.20
CODX 17.56 -2.44 1,598,900 0.20
JWS.U 10.34 -0.10 49,269 0.17
APT 12.25 -2.93 646,700 0.16
CCH 10.90 0.18 35,700 0.13
HYAC 10.03 0.70 5,578 0.02
LGC 10.44 -0.02 1,042 0.00

Back to All Scans...