× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CHRS 18.64 2.14 14,075,100 7.45
YUM 89.73 -1.23 14,610,200 4.53
ABIO 12.60 -34.41 5,494,200 3.06
CALX 14.10 -1.05 1,466,500 2.69
NEM 58.47 -0.43 23,792,800 2.69
GRMN 90.17 -0.81 2,731,600 2.31
IDXX 308.88 0.90 1,514,700 2.22
ACLS 26.85 4.88 826,100 2.20
ALEC 32.70 3.91 967,200 2.06
PEP 131.55 -0.56 13,338,700 2.04
TRI 67.36 -0.41 1,350,800 2.03
ARE 153.72 -0.92 1,875,400 1.96
EQR 60.56 -0.51 5,723,600 1.94
AEIS 66.83 2.47 600,500 1.91
JAZZ 119.32 0.45 1,032,600 1.87
MCHP 96.02 0.62 7,180,800 1.86
FTDR 45.65 -0.24 1,276,100 1.84
SINA 31.31 1.56 1,335,200 1.83
KAR 14.35 -2.45 4,360,300 1.79
CSIQ 18.80 3.64 1,292,100 1.66
INCY 101.91 1.35 3,134,000 1.63
BILL 69.64 0.39 2,123,000 1.62
INVH 26.30 0.38 7,669,200 1.56
MRCY 89.35 0.69 568,900 1.52
SPTN 21.41 3.53 938,700 1.49
PFPT 116.27 2.38 890,900 1.46
SMTC 53.18 3.38 732,100 1.44
NTNX 24.06 5.39 5,627,400 1.42
DSPG 18.02 4.52 407,000 1.40
COMM 10.31 -1.06 5,961,900 1.40
HESM 19.42 0.15 592,900 1.39
EPAM 230.64 1.13 529,600 1.34
DLTR 97.87 0.24 3,935,000 1.33
PEG 51.04 0.02 4,433,100 1.33
CTVA 27.31 1.19 6,293,700 1.32
BAH 79.76 1.30 1,501,200 1.31
IPHI 125.67 2.67 1,840,900 1.31
INMD 29.31 2.45 1,246,700 1.30
FOXF 72.11 6.00 559,600 1.28
CWEN 21.91 0.78 977,200 1.25
HIW 38.27 -0.49 1,334,900 1.24
PSN 40.66 1.07 322,400 1.24
UNVR 15.46 -0.06 2,769,000 1.23
ROST 96.96 -1.33 4,513,300 1.21
UPS 99.71 -0.01 5,962,900 1.20
PGNY 24.96 0.60 927,900 1.19
ETR 101.82 -1.21 1,820,200 1.18
HOLX 53.00 1.30 3,636,600 1.17
NOVA 15.00 1.76 774,700 1.17
DRNA 21.57 3.11 723,100 1.16
FLXN 11.43 -1.89 1,133,100 1.16
CPRT 89.39 0.30 2,680,200 1.15
BHP 47.10 0.86 3,577,800 1.14
KLAC 175.96 0.77 1,792,100 1.13
LRCX 273.67 2.57 2,795,100 1.13
FRPT 77.18 2.04 478,600 1.13
SWKS 118.54 2.66 2,645,300 1.12
PDM 16.68 -3.30 1,165,500 1.12
AU 24.56 1.66 4,585,200 1.11
AZPN 105.64 0.87 656,900 1.10
AMAT 56.18 2.76 10,820,200 1.09
MCO 267.41 0.99 1,245,700 1.09
TER 67.02 3.81 2,465,100 1.09
SSRM 19.23 1.80 2,122,800 1.07
LOW 130.35 1.74 7,402,400 1.07
ZEN 85.75 1.62 2,163,400 1.07
DGX 118.28 0.18 2,183,100 1.06
BEAM 25.55 2.12 271,100 1.06
EXR 96.75 -0.48 1,352,200 1.05
QRVO 104.74 3.94 1,800,700 1.03
LVGO 59.93 3.60 2,961,700 1.03
MLCO 16.03 0.12 3,554,700 1.02
WCN 94.04 -0.16 1,324,400 1.02
BNFT 12.73 4.77 476,100 1.02
DD 50.73 0.46 6,564,700 1.01
WDAY 183.43 0.48 2,802,300 1.00
CDAY 68.87 1.40 1,266,800 1.00
SPSC 68.16 1.96 354,000 0.99
PLT 13.03 3.99 1,196,000 0.99
PAYC 297.23 3.49 1,070,900 0.99
ISRG 580.03 1.33 895,600 0.98
QCOM 80.88 3.55 10,562,400 0.98
GOLD 24.00 0.21 20,339,200 0.97
PINC 34.79 1.28 740,600 0.96
LASR 21.56 0.28 348,000 0.96
LHCG 162.51 1.61 462,200 0.95
PLAN 45.92 1.89 3,213,200 0.94
AAPL 317.94 -0.10 38,399,500 0.91
DLR 143.56 -1.70 2,341,800 0.91
INSP 81.54 1.93 400,200 0.91
MU 47.91 3.10 26,354,600 0.90
RDUS 12.66 -5.03 564,200 0.90
LDOS 105.29 0.89 1,023,600 0.89
MAXR 15.07 1.96 1,532,200 0.89
PZZA 77.89 2.58 878,600 0.88
UPWK 12.44 3.75 1,971,200 0.88
AMT 258.17 0.02 2,138,700 0.86
CRUS 72.48 1.10 621,300 0.85
ZGNX 29.13 0.45 654,400 0.85
GOOG 1428.92 0.86 1,838,000 0.85
DOMO 25.32 3.77 658,800 0.85
SEDG 141.90 4.89 1,010,500 0.84
SHOP 757.80 1.80 3,306,800 0.84
CSGP 656.80 1.50 285,400 0.82
HD 248.48 1.36 5,342,800 0.81
SNE 64.76 0.28 1,176,900 0.81
V 195.24 0.50 10,213,500 0.81
FORM 25.17 1.82 441,400 0.80
IAC 270.37 -0.30 912,600 0.79
MKSI 105.63 2.31 298,800 0.79
VNOM 10.49 -1.50 1,221,500 0.79
MA 300.89 -0.47 4,932,800 0.78
OLN 12.03 0.59 2,188,300 0.78
RMBS 15.54 2.30 653,900 0.76
TRWH 20.91 1.16 269,200 0.76
GOOGL 1433.52 1.08 1,852,500 0.75
MPWR 209.75 2.24 285,900 0.75
CMD 42.08 -1.96 700,500 0.75
PS 20.83 1.66 1,382,400 0.75
STMP 198.15 0.36 242,400 0.73
NOMD 21.18 0.28 1,199,000 0.73
GSBD 16.80 -0.24 275,100 0.71
KURA 17.09 2.64 512,100 0.70
BLDP 10.79 3.85 1,521,100 0.69
GIB 63.76 -0.64 251,000 0.68
GAIN 11.09 0.64 200,300 0.66
SPOT 180.93 2.09 1,158,800 0.66
SMG 142.57 0.27 338,300 0.64
ENPH 58.19 4.28 3,777,100 0.63
ENTG 59.88 2.17 588,200 0.62
MTCH 89.04 0.12 1,455,800 0.62
TWLO 197.60 3.24 2,926,900 0.62
NFLX 419.73 1.52 5,270,400 0.59
SFM 25.13 1.49 1,476,600 0.58
AAWW 39.06 0.41 401,900 0.56
ADCT 36.95 -2.64 254,000 0.56
BNTX 49.53 5.68 760,700 0.53
SLQT 27.52 -3.27 1,172,400 0.53
SQ 81.08 1.83 8,329,100 0.52
PAR 25.01 2.08 188,900 0.47
HMLP 10.37 0.68 195,100 0.47
MESO 12.83 1.42 546,300 0.40
LGC 10.40 0.58 33,200 0.13

Back to All Scans...