× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
STWD 12.91 0.00 10,359,905 2.80
BHLB 13.77 -1.43 748,018 2.58
BOX 13.42 -3.10 5,992,050 2.47
CIM 11.92 -2.61 7,590,000 2.45
NTRA 25.46 -1.70 1,982,600 2.24
CVBF 19.22 -3.32 1,843,000 2.12
ACC 30.18 1.14 2,703,905 2.12
RP 53.88 0.97 1,551,600 2.11
AKR 13.71 -9.62 1,602,836 2.08
PLAY 14.80 -14.50 4,560,800 2.00
BXMT 20.88 -4.44 4,387,793 1.95
VAC 60.44 -2.63 1,109,153 1.95
AIR 17.99 -9.82 693,079 1.93
MAIN 23.58 0.90 1,551,878 1.88
G 28.84 -4.09 3,066,100 1.84
NEWR 49.37 -0.70 2,011,976 1.73
SYY 50.45 -5.67 9,233,039 1.69
NEWT 16.88 1.14 596,700 1.68
TS 12.32 -2.53 5,551,307 1.68
FRT 76.05 -3.35 1,132,800 1.64
SANM 25.32 -9.08 861,000 1.60
WBS 21.05 -4.23 1,435,857 1.60
ARR 11.05 -4.00 2,091,918 1.59
FHI 18.14 -4.02 1,509,500 1.59
MCK 125.70 -4.53 9,215,591 1.56
OFC 22.61 -4.15 1,220,648 1.54
CVX 68.67 -10.09 20,356,110 1.51
AMBC 12.40 -4.54 508,079 1.49
TJX 46.80 -2.42 12,856,565 1.49
AKAM 90.61 -3.99 2,736,600 1.48
DIN 32.61 -10.09 1,061,400 1.47
MANH 53.61 -2.72 992,200 1.46
SPGI 239.75 -2.12 2,897,118 1.46
ATKR 20.85 -6.50 705,972 1.46
LKQ 21.36 -4.00 4,038,000 1.45
HSIC 50.00 -6.65 2,754,400 1.44
FISV 93.95 -3.83 7,066,700 1.42
SBCF 17.82 -5.71 405,300 1.42
SYK 159.79 -2.17 3,402,582 1.41
GSBD 13.33 1.99 456,500 1.41
CR 49.22 -1.62 589,100 1.40
EME 57.86 -6.35 672,200 1.40
USFD 18.02 -4.96 4,613,679 1.40
REG 40.49 -4.37 1,880,100 1.38
WAL 30.71 -5.59 1,517,609 1.38
QIWI 10.85 -1.81 404,000 1.37
AYI 82.82 -3.29 598,337 1.37
BWXT 47.17 -2.50 1,037,623 1.37
RHI 39.01 -10.24 1,697,328 1.36
GOOG 1110.71 -4.39 3,206,300 1.36
AMT 218.48 -1.67 3,400,475 1.35
CW 93.73 -4.74 410,800 1.34
HEI 81.71 -6.17 1,248,900 1.34
TRP 41.69 -3.92 3,380,274 1.34
WAB 47.58 -5.80 2,616,839 1.34
ACM 28.75 -3.00 3,173,338 1.33
BAX 79.79 -0.47 4,446,268 1.33
ESNT 29.90 -3.55 1,426,200 1.33
CCOI 78.44 -2.53 522,700 1.32
GBCI 33.03 -4.98 515,200 1.32
BOH 53.13 -6.01 364,501 1.32
WYND 24.92 -1.50 1,328,896 1.31
KW 13.60 -7.17 727,283 1.30
STL 11.08 -4.57 2,829,499 1.30
MIDD 57.93 -5.08 1,086,000 1.29
FBC 19.95 -1.72 405,700 1.28
LHX 185.00 -2.89 2,160,926 1.28
CHRW 62.51 -5.13 2,576,500 1.27
TRMB 29.85 -2.58 2,341,000 1.27
CASH 21.42 -2.95 459,100 1.26
CSGS 41.20 -3.17 388,300 1.25
NTGR 21.04 -2.95 490,300 1.25
PNR 29.93 -1.58 1,766,568 1.25
CFR 55.24 -4.66 811,055 1.24
CVI 15.16 -12.52 1,188,500 1.24
HRB 15.08 -5.04 4,778,500 1.24
NOW 274.00 -7.03 3,070,322 1.24
CCI 136.89 -3.92 3,220,016 1.23
ELY 10.92 -3.62 1,569,200 1.23
MIC 25.02 2.12 1,379,375 1.23
GOOGL 1110.26 -4.53 3,134,200 1.22
GFF 12.13 -4.94 347,600 1.22
PLMR 55.54 -1.35 380,700 1.22
COST 284.33 -2.73 4,245,800 1.21
VRSK 137.77 -3.05 1,234,300 1.21
KMPR 71.27 -3.24 415,456 1.21
TRTN 26.70 -3.01 483,150 1.21
ATR 94.00 -2.29 482,017 1.20
CI 161.29 -4.87 3,563,000 1.20
NOC 312.15 -2.81 1,504,125 1.20
WPC 60.34 -0.58 998,949 1.20
BRKR 36.87 -8.17 978,100 1.19
CIEN 39.34 -3.65 2,522,800 1.19
KLAC 142.24 -5.02 2,240,600 1.19
SAIA 73.18 -4.78 421,000 1.19
HUM 297.07 -2.43 1,918,700 1.19
CCMP 107.05 -9.34 340,400 1.18
PM 69.15 -2.82 7,968,191 1.18
GNL 13.73 -9.19 800,900 1.18
AEL 18.85 -8.54 798,252 1.17
CFFN 11.26 -5.06 620,500 1.16
ACN 162.88 -4.94 3,801,652 1.16
CAT 105.44 -4.58 5,743,705 1.16
CRUS 61.92 -5.65 1,009,000 1.15
MPWR 161.70 -7.48 471,400 1.15
INVA 11.12 -7.41 1,021,800 1.15
MSCI 275.74 -5.52 951,132 1.15
SUN 15.62 -2.38 850,768 1.15
TMHC 11.25 -5.62 4,319,675 1.15
NMIH 13.59 -2.23 1,148,800 1.15
TCF 24.62 -8.92 1,295,200 1.14
SWKS 87.09 -6.31 3,328,100 1.14
WELL 49.70 -1.41 4,835,340 1.14
PGR 73.54 -3.01 4,481,935 1.14
VZ 52.77 -1.44 25,354,391 1.14
EIX 55.36 -4.11 2,840,100 1.13
HII 185.59 -4.97 487,899 1.13
TX 11.70 -4.49 381,332 1.13
LILAK 10.80 -9.01 978,600 1.13
BCSF 10.98 -3.85 412,530 1.13
AVAV 55.29 -4.74 306,200 1.12
CUB 41.78 -3.04 364,400 1.12
NLTX 10.56 6.88 355,200 1.12
BCOR 11.57 -4.70 472,400 1.11
PEGA 72.76 -2.91 491,400 1.11
CRL 126.23 -2.91 538,200 1.11
EPAM 175.22 -5.53 446,600 1.11
RMD 141.95 -3.12 883,943 1.11
TEX 13.32 -11.08 1,148,418 1.11
WHR 84.26 1.27 1,362,862 1.11
TRU 66.26 -6.28 1,803,497 1.11
ALTR 24.96 -2.61 461,300 1.11
PBCT 11.58 -4.30 5,949,500 1.10
DGX 83.08 -6.62 1,888,200 1.10
ARES 29.71 -2.40 974,637 1.10
BEAT 36.95 -2.30 372,300 1.09
FAST 31.04 -3.93 6,463,500 1.09
HWC 19.89 -6.44 924,700 1.09
UMBF 45.64 -6.32 274,400 1.09
DX 11.96 -9.33 562,300 1.09
GD 130.07 -2.32 2,431,300 1.09
OPI 26.21 -4.38 375,600 1.09
SSNC 42.39 -4.76 2,245,600 1.08
GOLD 19.24 -1.74 22,441,900 1.08
AMP 103.33 -6.80 1,152,707 1.08
JEF 14.34 -5.72 2,709,200 1.08
MMP 33.61 -2.64 2,402,426 1.08
ANTM 222.96 -5.39 2,585,244 1.08
AVGO 230.69 -5.13 3,941,600 1.07
FORM 20.20 -3.99 684,600 1.07
MSFT 149.70 -3.61 56,886,100 1.07
STAA 31.02 -5.48 586,700 1.07
ECL 157.48 -2.60 1,800,600 1.07
KEX 43.00 -2.18 741,916 1.07
WST 141.08 -3.65 546,614 1.07
CFG 19.96 -3.67 7,035,530 1.07
ENTG 44.76 -7.29 1,190,300 1.06
HD 190.55 -2.39 7,118,600 1.06
GWB 20.54 -2.33 531,000 1.06
CGC 14.59 -3.76 7,975,161 1.06
RNST 20.95 -2.92 280,900 1.05
TXN 100.50 -6.74 7,576,700 1.05
DE 135.11 -2.86 2,302,500 1.05
AJRD 40.88 -4.89 773,235 1.05
FULT 11.31 -3.99 1,301,200 1.04
RE 189.29 -3.09 418,394 1.04
AKCA 13.31 -7.83 280,800 1.04
BLK 434.34 -4.10 1,044,150 1.03
DEO 125.71 -3.57 747,200 1.03
FSS 26.64 -5.23 494,900 1.03
MNR 11.49 -5.74 680,229 1.03
PFE 30.90 -2.37 36,099,853 1.03
RDN 14.70 -7.14 2,295,961 1.03
CWK 11.91 -7.24 822,300 1.03
SIBN 11.35 3.18 296,100 1.03
BX 46.09 -3.98 7,460,509 1.02
CBRE 39.20 -3.57 2,120,343 1.02
LH 128.71 -6.09 1,055,911 1.02
NVRO 90.00 -5.59 552,820 1.02
ADP 131.38 -4.14 2,997,800 1.01
FFIV 110.80 -2.85 926,300 1.01
MCO 220.19 -1.85 1,305,769 1.01
WCN 74.94 -4.32 1,465,060 1.01
IRTC 81.78 -6.95 409,500 1.01
BRKS 29.51 -4.13 497,800 1.00
SFBS 27.65 -3.19 277,200 1.00
AEIS 50.18 -9.11 315,700 0.99
CDNS 62.28 -6.96 2,228,300 0.99
COLM 67.74 -3.91 534,300 0.99
STLD 20.29 -1.50 2,740,800 0.99
PNW 77.63 -2.16 1,143,966 0.99
GL 71.23 -1.49 631,200 0.99
AAPL 247.74 -3.76 50,946,500 0.98
HEES 13.68 -12.31 365,100 0.98
ICLR 135.04 -1.27 314,700 0.98
KELYA 11.86 -4.66 285,000 0.98
RGLD 90.56 -2.08 779,600 0.98
TRMK 22.90 -4.18 359,300 0.98
TMO 274.34 -3.11 2,314,515 0.98
LILA 11.09 -9.25 250,700 0.98
CHTR 439.70 -3.19 1,909,800 0.97
HMSY 24.87 -0.52 798,800 0.97
PDM 16.91 -3.59 1,172,938 0.97
T 29.84 -2.48 46,231,694 0.97
ZTS 111.77 -5.21 2,826,604 0.97
BLD 78.91 -5.19 409,305 0.97
INTC 52.37 -5.71 31,622,800 0.96
CHD 61.97 -1.48 2,057,700 0.96
TDS 17.02 -1.79 891,143 0.96
BRKL 10.90 -4.47 319,000 0.95
MNST 56.39 -2.51 3,997,700 0.95
GS 158.34 -4.49 4,158,100 0.95
IIPR 80.77 -3.95 575,100 0.95
CSCO 38.82 -4.08 31,267,600 0.94
NDAQ 92.78 -1.11 1,127,200 0.94
CAH 44.38 -2.25 3,046,601 0.94
FNF 26.35 -4.87 2,736,900 0.94
GRA 38.23 -1.97 687,300 0.94
MYOK 53.42 0.66 396,300 0.94
ATH 25.69 -7.32 2,339,726 0.94
COLB 25.37 -3.28 399,900 0.93
GNTX 21.80 -4.01 1,832,900 0.93
SEIC 44.24 -3.49 737,500 0.93
VRTX 217.24 -3.23 1,712,600 0.93
B 38.69 -10.44 233,335 0.93
FMC 76.62 -4.48 1,032,900 0.93
LII 185.30 -6.20 407,594 0.93
TDG 363.01 -9.72 712,102 0.93
AMZN 1900.10 -2.83 5,375,800 0.92
CMCSA 34.57 -5.91 27,815,100 0.92
LHCG 124.41 -4.45 288,600 0.92
MRVL 22.35 -3.58 10,950,700 0.92
AGCO 46.20 -2.57 620,837 0.92
COO 273.23 -3.13 325,500 0.92
ANET 191.29 -4.63 913,542 0.92
CPRT 70.30 -3.11 2,121,600 0.91
AUB 21.17 -4.21 362,400 0.91
UCBI 18.76 -3.40 442,100 0.91
FICO 291.06 -4.57 277,500 0.91
PSN 33.26 -4.92 253,899 0.91
IAA 32.31 -1.28 1,071,400 0.91
CDW 93.75 -7.23 1,361,900 0.90
SBNY 85.29 -7.29 493,700 0.90
SLAB 81.08 -7.65 418,700 0.90
EXC 35.50 -2.98 6,617,400 0.90
MET 30.87 -5.10 7,267,309 0.90
BPMC 58.11 -5.10 843,300 0.90
ALNY 104.20 -2.81 719,900 0.89
ILMN 269.05 -1.96 1,360,700 0.89
PAYC 208.94 -8.84 1,114,445 0.89
AMED 166.01 -0.35 251,600 0.88
ORLY 313.43 -4.07 902,900 0.88
AB 18.72 -5.31 649,931 0.88
JLL 99.73 -2.39 449,575 0.88
JNPR 19.94 -2.30 4,100,225 0.88
LZB 21.67 -3.00 324,650 0.88
CINF 75.95 -3.52 800,400 0.87
RUSHA 32.55 -4.49 223,400 0.87
ADM 33.50 -2.79 3,277,095 0.87
GGG 45.49 -2.78 919,800 0.87
IBM 108.03 -4.31 6,421,100 0.87
PNC 100.13 -2.71 2,533,102 0.87
ALLE 91.62 -5.33 764,259 0.87
AGR 43.43 -3.17 723,723 0.87
MKTX 342.78 -2.84 291,100 0.86
PACW 18.97 -3.61 1,226,200 0.86
BKU 19.35 -4.91 861,563 0.86
SON 42.42 -3.57 532,453 0.86
TXT 27.34 -6.47 2,063,850 0.86
LNTH 12.12 -3.89 395,700 0.86
ASB 12.69 -4.59 1,378,584 0.85
TROW 98.43 -2.87 1,625,800 0.85
CLH 50.28 -3.31 438,200 0.85
NX 10.65 -3.01 231,175 0.85
BL 52.82 -3.35 580,700 0.85
BHF 25.28 -4.75 1,309,800 0.85
LX 10.05 -9.54 1,609,300 0.85
HUYA 16.49 -1.26 2,765,800 0.85
KTOS 14.47 -0.62 1,073,500 0.84
LECO 69.27 -5.12 376,500 0.84
SGEN 109.27 -5.92 1,004,000 0.84
VOD 14.32 -3.18 3,712,000 0.84
WTFC 34.13 -3.56 449,300 0.84
PEN 155.37 -2.33 293,586 0.84
AAON 46.26 -4.44 228,600 0.83
PETS 26.59 -5.58 492,700 0.83
DAR 18.50 -2.63 1,368,000 0.83
MODN 22.92 -1.50 318,865 0.83
WBA 44.00 -3.53 5,894,900 0.83
GKOS 33.34 -10.38 852,000 0.83
SWAV 32.72 -5.38 420,600 0.83
MRK 71.73 -2.45 11,797,461 0.82
TTWO 111.70 -3.08 1,880,700 0.81
ALSN 32.89 -2.66 1,099,470 0.81
HPQ 16.86 -6.02 11,273,000 0.81
UPS 97.52 -1.50 4,669,049 0.81
WAT 185.36 -3.17 499,031 0.81
APD 193.17 -4.06 1,173,102 0.80
BKR 11.88 -4.19 6,679,059 0.80
SSB 59.67 -3.38 258,800 0.80
ASMB 14.45 -3.99 230,000 0.80
RETA 149.99 0.73 329,700 0.80
ACLS 17.74 -10.36 256,400 0.79
EV 32.46 -2.20 565,200 0.79
GLW 20.74 -4.91 5,685,700 0.79
LAZ 24.35 -3.14 743,314 0.79
KHC 24.24 -2.14 8,526,800 0.79
CBSH 49.38 -4.34 534,400 0.78
QCOM 66.59 -3.46 9,719,300 0.78
ABC 81.78 -2.83 1,600,530 0.78
CMI 131.66 -2.47 1,267,700 0.78
MCS 12.53 -8.67 216,521 0.78
TEAM 142.25 -4.01 1,550,200 0.78
ZLAB 50.96 -3.10 415,300 0.78
ASH 50.51 -1.88 559,611 0.77
MTB 107.29 -3.09 810,182 0.77
UNH 242.45 -5.07 4,871,507 0.77
BKI 57.04 -2.91 810,628 0.77
L 33.70 -4.83 1,097,855 0.76
TMUS 81.72 -3.44 4,309,300 0.76
NEP 40.11 -4.36 627,064 0.76
AUPH 14.36 2.21 1,322,900 0.76
CSII 33.96 -1.82 259,500 0.75
DECK 133.09 -5.32 460,700 0.75
ENTA 47.03 -5.41 192,300 0.75
JAZZ 96.96 -3.75 524,800 0.75
PCAR 59.49 -1.59 1,795,700 0.75
OSK 57.92 -7.03 621,150 0.75
CTRE 15.60 -0.51 932,700 0.75
CDNA 21.85 -6.54 643,500 0.75
TRUP 26.56 -6.18 304,800 0.75
PFSI 24.01 -6.90 778,112 0.74
TDC 20.41 -1.45 1,250,856 0.74
BABA 188.59 -3.45 13,331,650 0.74
FRPT 58.94 -7.11 380,600 0.74
PCTY 92.04 -4.84 344,600 0.73
ATUS 22.44 -5.24 5,705,086 0.73
NTAP 40.23 -5.23 2,146,100 0.72
BEN 17.35 -4.77 4,513,926 0.72
CE 71.27 -5.64 826,337 0.72
GNRC 88.96 -7.69 874,900 0.72
RYN 21.85 -1.97 630,271 0.72
SPH 14.57 -7.61 257,443 0.72
CWST 41.99 -4.15 280,200 0.71
XLNX 75.22 -6.30 2,931,400 0.71
DD 33.83 -5.90 5,996,800 0.71
PKG 86.09 -1.35 729,259 0.71
RPD 44.29 -4.28 485,400 0.71
ZTO 25.51 -1.20 1,890,086 0.71
PINS 14.94 -1.71 10,758,551 0.71
INGR 73.72 -1.61 434,200 0.70
WU 19.74 -4.91 6,038,255 0.70
NVCR 65.50 -4.14 703,100 0.70
APLS 26.26 -2.74 693,000 0.70
A 70.91 -3.81 1,829,707 0.69
CBZ 20.18 -2.75 221,977 0.69
MC 29.87 -3.89 551,231 0.69
CNK 12.30 -3.00 2,787,600 0.68
PLT 10.54 3.13 984,918 0.68
TYL 282.83 -2.16 208,198 0.68
WTRG 40.42 -4.33 1,071,598 0.68
CNC 55.10 -5.49 4,705,900 0.67
IFF 110.22 -3.78 1,006,800 0.67
AVRO 14.87 1.50 258,300 0.67
RPAY 14.06 -7.86 440,200 0.67
PHR 18.67 -9.24 295,018 0.67
CBB 14.73 0.48 627,008 0.66
CODI 13.65 -1.09 256,500 0.66
J 74.88 -6.19 822,200 0.66
VOYA 39.68 -3.15 1,394,466 0.66
WD 42.57 -5.53 173,761 0.66
QTWO 58.91 -6.01 363,829 0.66
DISH 20.98 -6.00 2,740,200 0.65
HAE 100.95 -3.71 387,700 0.65
KN 14.37 -1.78 701,872 0.65
EEFT 90.97 -2.79 535,000 0.64
CATM 22.34 -3.62 415,300 0.63
APAM 21.84 -1.97 394,951 0.63
DPZ 338.74 0.07 646,200 0.63
GCP 16.47 -9.51 205,800 0.63
ITGR 57.31 -5.27 159,100 0.62
GDS 55.75 -0.61 831,100 0.62
ZYME 32.29 -1.43 292,044 0.62
INSP 56.03 -3.43 279,500 0.62
SVMK 13.63 -2.92 909,300 0.62
BLKB 53.18 -6.29 288,100 0.61
CP 210.30 -4.16 340,100 0.61
BOOT 13.37 -4.36 762,630 0.61
DCPH 41.85 -5.64 370,600 0.61
PRSP 18.49 -4.30 830,796 0.61
TNET 38.60 -3.40 350,055 0.59
CRNC 17.51 -5.50 345,100 0.59
TFSL 15.09 -5.69 179,500 0.58
PING 20.19 -6.18 389,260 0.58
LOPE 71.23 -1.81 484,300 0.56
DVA 73.09 -0.88 921,000 0.56
BNTX 55.00 0.00 246,100 0.56
SFM 17.97 -2.18 1,370,800 0.55
OC 38.93 -4.82 910,973 0.55
AZPN 95.10 -3.09 474,700 0.54
SMPL 16.30 -3.38 748,400 0.54
APPN 39.00 -6.32 645,500 0.54
ALEC 22.76 -8.04 400,800 0.54
VIPS 14.13 -3.15 3,504,586 0.52
NVST 14.85 -4.26 1,868,276 0.50
MTEM 14.12 -2.08 142,000 0.48
ADVM 11.43 -5.46 678,300 0.41
OPB 15.83 -4.98 168,500 0.36
GFL 14.96 -1.32 552,500 0.21
FPAC 10.06 0.20 84,900 0.05

Back to All Scans...