Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
TPGXL D 26.28 0.08 2,121,348 6.00
STOK C 13.50 -4.73 4,642,227 4.21
HRTG B 10.65 1.43 1,124,855 2.67
LQDA C 14.75 -2.12 2,037,935 2.18
AGO C 87.25 -0.11 786,620 2.05
CCL C 16.34 -4.94 60,164,734 1.79
CTAS B 687.03 0.20 572,432 1.67
BEKE D 13.73 0.15 13,384,723 1.66
TWLO F 61.15 0.23 5,439,753 1.47
TNP C 25.39 -0.35 384,334 1.45
NBIX C 137.92 0.07 1,245,663 1.38
MEOH C 44.63 -0.84 367,770 1.28
DOLE C 11.93 1.02 566,403 1.26
WS C 35.85 -1.35 307,768 1.23
NPWR D 11.39 -2.40 400,040 1.22
CALM C 58.85 0.39 670,557 1.20
DAY F 66.21 0.24 1,617,713 1.19
MKC C 76.81 1.03 2,583,923 1.16
MRK B 131.95 0.15 10,188,571 1.16
DRCT D 15.24 -4.99 299,700 1.15
PTCT D 29.09 -1.19 1,083,977 1.14
BBIO D 30.92 0.19 2,004,425 1.14
NKTX D 10.81 -2.48 1,195,375 1.14
ZYME D 10.52 2.14 440,419 1.11
DIOD D 70.50 0.17 405,224 1.10
ZLAB F 16.02 -1.05 779,993 1.08
MANH C 250.23 0.20 400,098 1.07
MT C 27.58 -0.83 1,657,084 1.07
IMVT D 32.31 -0.65 1,260,187 1.07
INFA C 35.00 -1.44 1,387,713 1.07
ICE B 137.43 0.33 2,596,799 1.06
SYY C 81.18 -0.93 3,203,422 1.05
AAPL F 171.48 -1.06 64,574,490 1.04
MU B 117.89 -1.05 21,022,661 1.04
AME B 182.90 -0.45 1,043,545 1.03
SMFG C 11.77 -0.34 1,589,434 1.02
V C 279.08 0.02 5,844,198 1.01
HUBS C 626.56 0.52 437,968 1.01
HOOD B 20.13 0.60 16,666,904 1.01
RCL B 139.01 -0.51 2,770,119 1.00
VRDN F 17.51 0.00 1,010,508 1.00
DBI C 10.93 2.92 1,344,007 0.99
ADBE F 504.60 0.04 3,896,419 0.98
LULU F 390.65 0.31 1,643,465 0.98
MSFT C 420.72 -0.17 21,711,778 0.97
GPN D 133.66 1.43 2,350,084 0.97
PH B 555.79 -0.40 608,030 0.97
VSTO B 32.78 -1.03 497,091 0.97
BEAM C 33.04 -2.71 1,328,758 0.96
BUD D 60.78 -0.10 2,172,566 0.95
CAL B 41.03 -0.15 393,334 0.95
KO B 61.18 0.25 13,680,525 0.95
CNXC F 66.22 1.56 547,421 0.95
CDNS C 311.28 -0.02 1,319,101 0.94
DKNG C 45.41 0.13 11,650,201 0.93
UCTT C 45.94 -0.69 355,595 0.92
FL D 28.50 -0.04 3,686,274 0.92
SIX C 26.32 0.88 776,299 0.92
FOUR D 66.07 0.72 1,373,077 0.91
MED F 38.32 2.10 355,382 0.90
ALTG C 12.95 0.47 321,391 0.90
COUR F 14.02 -0.36 1,524,445 0.90
KFY C 65.76 -0.27 345,624 0.88
CASY B 318.45 -0.08 245,569 0.87
BDC C 92.61 -0.64 255,442 0.87
GOOG B 152.26 0.21 21,100,706 0.87
CEIX F 83.76 0.95 564,430 0.87
MNST C 59.28 0.14 4,395,863 0.86
MRVL D 70.88 -1.98 12,244,591 0.86
EXP A 271.75 0.97 278,789 0.86
BAK C 10.53 -3.39 938,086 0.86
DYN C 28.39 -0.39 1,321,772 0.86
CEG C 184.85 -0.02 2,050,190 0.86
ALV C 120.43 -1.37 489,874 0.85
CRM C 301.18 -0.07 4,891,957 0.85
EQC F 18.88 0.37 829,431 0.85
NOW D 762.40 0.45 1,083,653 0.85
ORLY C 1128.88 -0.58 280,776 0.84
QLYS D 166.87 1.01 430,707 0.84
WIX C 137.48 0.69 495,705 0.84
INTA F 34.30 1.36 579,729 0.84
MMYT B 71.05 0.64 680,303 0.83
TW C 104.17 -0.22 717,822 0.83
DUOL C 220.58 -0.89 566,188 0.83
FIVE F 181.38 -1.35 628,588 0.82
LECO B 255.44 -1.13 247,935 0.82
NTNX C 61.72 -0.34 2,317,682 0.80
PCOR B 82.17 0.66 1,001,294 0.80
COST C 732.63 0.08 1,712,770 0.79
DXCM B 138.70 -0.56 2,519,468 0.79
GNTX C 36.12 -0.52 1,178,942 0.79
NVDA C 903.56 0.12 43,471,099 0.79
MCO B 393.03 0.71 566,246 0.79
COIN C 265.12 3.28 11,183,057 0.78
ITT B 136.03 -0.60 278,980 0.77
PWR B 259.80 0.02 745,696 0.76
RARE D 46.69 -0.28 543,698 0.75
GOOGL B 150.93 0.04 24,478,738 0.74
THC B 105.11 0.23 890,790 0.74
MEDP B 404.15 0.22 197,423 0.74
SPOT C 263.90 1.42 1,370,910 0.74
SGH C 26.32 -0.60 729,977 0.73
FROG C 44.22 0.68 1,110,092 0.73
NICE B 260.62 1.97 276,455 0.72
WING B 366.40 0.14 349,817 0.72
ACMR C 29.14 1.53 1,343,026 0.72
BRBR C 59.03 0.39 932,128 0.72
NCLH C 20.93 -1.92 8,708,659 0.71
GPS B 27.55 0.95 5,498,065 0.71
UBER C 76.99 -1.43 13,420,139 0.71
OTEX D 38.83 0.05 419,007 0.70
SAIA C 585.00 0.78 209,063 0.70
ORCL C 125.61 0.27 6,586,573 0.70
ANSS C 347.16 -0.22 390,678 0.68
LIN C 464.32 -0.41 1,784,925 0.68
FIVN F 62.11 -0.30 981,687 0.68
ANET C 289.98 0.54 1,839,322 0.68
ICHR D 38.62 -0.13 238,795 0.68
PAY C 22.75 1.20 230,045 0.68
CYTK D 70.11 -1.82 1,611,966 0.67
WDAY D 272.75 -0.32 1,240,370 0.67
LEGN F 56.09 -1.48 661,668 0.67
GTLB D 58.32 -0.73 2,079,577 0.67
AEHR F 12.40 -0.48 997,225 0.66
LOGI C 89.37 1.03 322,398 0.66
PAGS C 14.28 -0.56 1,883,139 0.66
SPIR D 12.00 -0.41 360,034 0.66
CRH B 86.26 0.28 2,496,497 0.65
MRC B 12.57 0.08 397,463 0.65
STM F 43.24 -1.66 2,353,518 0.65
YMAB C 16.26 -1.45 255,321 0.65
FTRE B 40.14 0.15 534,426 0.65
FIX B 317.71 -0.08 238,361 0.64
CARG D 23.08 0.35 755,857 0.64
MELI D 1511.96 -0.70 261,867 0.63
ECL A 230.90 -0.37 820,951 0.63
MOD C 95.19 -0.06 686,499 0.63
BOWL C 13.70 1.03 695,132 0.63
AVGO C 1325.41 0.51 1,985,149 0.62
CRTO C 35.07 0.03 165,510 0.62
TGTX F 15.21 -2.31 2,327,786 0.61
TTD C 87.42 0.24 3,052,163 0.61
REZI C 22.42 -0.22 644,555 0.61
ENTG C 140.54 -0.32 895,385 0.60
LRCX B 971.57 0.61 663,944 0.60
BYON C 35.91 -0.31 687,450 0.60
SNBR D 16.03 2.10 368,637 0.60
PYPL C 66.99 0.63 10,641,582 0.60
BCYC C 24.90 1.43 205,069 0.60
TSM C 136.05 -0.47 10,013,431 0.59
VVV B 44.57 0.16 723,325 0.59
CLDX C 41.97 0.43 579,410 0.58
VKTX C 82.00 -1.61 4,327,567 0.58
NU C 11.93 -0.17 20,032,792 0.58
AZN C 67.75 -0.75 3,617,003 0.56
VRT C 81.67 0.81 4,300,959 0.56
DELL C 114.11 2.18 4,038,817 0.56
TPG C 44.70 -0.62 504,434 0.56
IBACU D 10.01 0.10 463,862 0.56
HMC B 37.23 -0.24 600,810 0.55
CRWD C 320.59 -0.52 2,249,935 0.55
APP C 69.22 0.52 2,601,687 0.55
CNK C 17.97 -0.55 1,641,045 0.53
SQ B 84.58 1.68 5,811,995 0.53
AGIO C 29.24 0.41 434,786 0.52
CR B 135.13 0.18 124,845 0.50
FND C 129.62 -0.02 754,387 0.50
SYM C 45.00 -0.51 828,881 0.49
URGN F 15.00 0.27 175,784 0.47
CLS C 44.94 -1.36 1,079,597 0.45
DEO D 148.74 -0.46 359,980 0.45
LYFT C 19.35 -0.67 8,380,707 0.44
SLN D 21.60 -1.01 116,304 0.42
TM B 251.68 -0.19 124,868 0.41
ARM C 124.99 -0.50 7,388,687 0.40
NET C 96.83 0.29 1,698,640 0.39
FLEX C 28.61 -0.07 1,960,557 0.37
ADVM F 14.14 -3.55 109,879 0.37
SMCI C 1010.03 -1.30 3,456,450 0.28
Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...