Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BREW 16.34 -0.37 1,184,000 3.91
SINA 33.21 -1.40 2,414,800 3.37
CNNE 35.53 0.06 724,300 2.85
FND 44.54 -1.92 3,631,000 2.77
PRFT 40.55 -0.56 822,300 2.73
JRVR 35.93 -0.19 737,300 2.68
DRNA 19.30 -4.29 1,338,100 2.55
UBER 26.79 3.08 41,372,700 2.44
OPRA 11.00 -3.17 791,700 2.30
DNKN 76.29 0.73 1,191,600 2.03
CDLX 56.66 -3.06 1,066,200 2.01
NVO 57.28 -1.05 2,679,800 1.92
VST 26.20 -0.53 7,209,700 1.73
CSCO 45.09 0.40 32,387,600 1.72
TRIP 31.14 0.26 3,308,800 1.66
LX 12.50 0.16 1,706,900 1.66
PRSP 27.75 -0.57 1,178,300 1.66
MPLX 23.65 0.98 4,205,300 1.62
PING 19.24 2.89 1,024,200 1.62
CTAC 10.65 0.00 558,600 1.61
IDXX 259.78 0.94 641,500 1.60
GDS 44.35 -0.43 1,087,400 1.57
CGC 15.33 -3.22 8,340,300 1.57
JACK 86.17 0.68 590,000 1.52
HUBS 145.74 1.43 971,500 1.51
CHNG 13.53 -2.66 1,688,400 1.51
ELAN 26.11 3.24 5,419,600 1.47
SWKS 99.42 0.68 2,687,700 1.43
NGL 10.11 2.74 1,455,000 1.41
GM 36.89 0.24 12,358,800 1.39
IGT 15.59 -2.13 3,359,300 1.39
ZBRA 237.73 0.12 546,900 1.37
DG 160.14 0.41 2,034,400 1.36
IIVI 29.44 0.65 2,308,100 1.35
MED 77.25 0.84 542,000 1.35
PTC 74.09 0.61 1,355,200 1.35
SBH 18.97 -0.21 2,311,800 1.34
NFG 45.95 1.86 875,100 1.31
YETI 29.70 0.99 1,540,100 1.31
DUK 88.58 0.37 3,567,000 1.29
REGN 344.87 1.91 912,200 1.25
DDS 76.87 -0.70 537,200 1.24
INCY 86.70 1.06 1,236,900 1.23
CHL 39.13 0.59 1,001,100 1.22
TDC 26.64 0.49 1,519,000 1.16
BILI 16.71 2.33 2,573,700 1.16
MGM 31.18 0.26 5,951,700 1.15
HI 32.75 2.41 616,800 1.14
EPAM 205.69 -0.95 337,900 1.12
YELP 34.61 0.99 1,331,200 1.12
MRVL 26.86 -0.48 7,505,500 1.10
SSYS 19.11 -0.21 532,900 1.07
IVR 15.95 0.06 1,105,700 1.07
LM 38.90 0.73 621,300 1.07
ATO 109.49 -0.07 733,300 1.06
INST 52.98 0.47 522,700 1.06
FNV 99.04 0.14 602,100 1.05
FANG 77.09 1.05 2,203,800 1.03
PPL 33.91 0.86 5,102,800 1.03
SI 15.10 -1.63 277,000 1.03
SCI 43.57 0.28 842,300 1.02
ASMB 13.00 7.71 711,200 1.02
IQ 17.49 1.75 6,224,500 1.02
ASB 21.60 0.79 1,005,200 1.01
HLF 44.13 1.29 1,048,300 1.01
CPLG 10.32 -0.67 255,400 1.01
MMP 60.78 0.83 821,100 1.00
GSX 14.91 2.26 702,900 1.00
TEL 93.10 0.22 1,278,300 0.99
CONE 64.31 0.02 1,044,400 0.98
CORT 16.44 -0.48 702,900 0.95
BAM 57.42 -0.54 1,683,900 0.95
CEQP 33.23 0.51 334,300 0.95
RAMP 46.49 -0.30 508,800 0.94
KHC 31.30 1.10 6,952,600 0.94
AMCX 39.65 0.08 470,700 0.93
SYNA 60.37 -0.07 673,700 0.93
GKOS 63.78 1.72 408,300 0.90
BMY 58.59 0.14 9,725,800 0.89
NGG 57.74 0.57 551,000 0.89
DE 174.48 0.06 1,645,700 0.88
ENR 48.81 0.43 867,300 0.88
NWSA 12.99 0.62 1,993,900 0.87
HCSG 25.06 0.00 603,700 0.86
AZPN 118.72 0.73 335,500 0.85
DNOW 11.99 0.17 742,100 0.85
ARR 16.89 0.42 494,500 0.84
PAG 51.76 0.78 257,600 0.83
DISH 35.95 0.81 1,605,800 0.82
SBGI 37.78 0.35 590,400 0.82
EOG 73.48 1.56 3,505,200 0.82
IVC 10.43 4.09 465,000 0.82
FLXN 16.09 0.69 477,400 0.82
ADNT 20.72 1.77 1,125,200 0.82
EXEL 16.51 -0.90 2,148,800 0.81
SRPT 97.46 0.05 1,083,200 0.80
CATM 40.60 1.70 362,400 0.79
COLM 93.16 -1.36 228,900 0.79
DTE 123.84 0.11 1,059,600 0.79
QTS 51.52 1.70 403,000 0.79
GLPI 42.62 0.69 585,300 0.79
EVOP 27.92 0.69 282,100 0.79
DELL 55.64 1.07 1,425,500 0.79
JCOM 95.88 1.20 331,100 0.78
BK 48.57 0.31 4,286,100 0.78
CMS 60.90 0.23 1,470,100 0.78
MAXR 11.50 1.23 1,630,600 0.78
MSI 162.08 0.21 913,700 0.77
MTW 15.56 -0.06 297,700 0.77
WUBA 51.55 1.08 510,500 0.77
CTL 14.97 0.54 9,491,800 0.75
EBS 54.82 0.86 272,600 0.75
JBL 39.02 0.85 1,177,700 0.75
AWK 118.24 0.33 720,700 0.74
HAL 20.48 0.74 9,152,100 0.74
SAH 34.20 -0.70 257,600 0.74
TCOM 31.14 -0.51 3,314,600 0.74
LNG 61.43 0.44 1,117,900 0.73
WEC 88.07 -0.06 1,068,700 0.73
REG 65.37 -0.61 605,000 0.72
NTCT 25.14 0.34 348,900 0.71
ZUMZ 30.47 0.20 297,100 0.71
MCD 193.97 -0.02 2,991,700 0.71
PKG 112.65 -0.24 485,900 0.69
WPX 10.21 1.59 5,810,000 0.69
IRBT 45.13 0.45 991,600 0.68
DNLI 15.14 0.93 230,400 0.68
FLEX 12.18 2.01 3,389,900 0.67
UPS 123.73 -0.28 1,891,000 0.67
BWA 44.59 0.56 1,015,400 0.66
PFSI 31.90 0.03 270,900 0.66
HABT 11.22 0.81 219,400 0.65
NOMD 20.53 0.34 669,500 0.65
AXS 58.79 0.14 357,800 0.64
PMT 22.66 0.18 481,900 0.64
WIFI 12.20 0.66 419,800 0.63
CMG 754.66 0.73 340,200 0.63
VCEL 18.65 0.59 287,300 0.62
EXP 92.67 -1.14 242,200 0.62
RDS.B 59.97 0.55 1,137,100 0.62
PE 16.35 2.57 3,804,600 0.62
ACIW 33.72 0.33 354,700 0.61
TSEM 22.61 0.00 276,000 0.61
BKE 23.59 0.98 326,000 0.61
GBX 29.18 2.31 212,400 0.59
TEX 29.19 1.11 566,100 0.59
CHWY 23.40 0.00 1,279,500 0.59
FCFS 80.49 -0.26 225,000 0.58
HAIN 25.10 0.32 515,800 0.57
TSLA 352.17 0.81 4,812,500 0.57
POST 106.36 0.02 287,600 0.57
SKT 16.27 0.62 1,487,600 0.57
QURE 52.87 0.59 276,700 0.57
PRGS 41.36 0.49 148,100 0.55
ILPT 21.38 0.14 149,100 0.54
SPOT 147.51 -0.84 885,600 0.54
OTEX 43.46 0.16 276,200 0.53
AG 10.60 -1.49 2,263,800 0.53
AGNC 17.35 0.52 2,248,600 0.51
NTGR 27.05 0.63 240,000 0.51
X 13.08 1.32 8,465,300 0.51
PHR 29.58 -0.10 130,900 0.51
GRFS 21.69 0.18 600,200 0.50
MANH 76.88 0.76 270,500 0.49
PETS 22.72 1.84 414,700 0.49
FCN 106.27 0.06 178,700 0.48
PPC 32.29 0.00 543,900 0.47
AN 52.99 0.49 260,200 0.47
SEAS 28.66 0.49 621,200 0.47
PEGI 27.56 0.51 645,600 0.47
CFX 33.54 0.42 705,300 0.46
LNTH 21.54 0.89 198,000 0.46
USM 34.30 0.59 147,800 0.45
DT 21.45 1.71 413,600 0.45
NTES 291.23 0.54 272,200 0.44
WING 75.61 0.19 205,300 0.44
NEP 52.25 0.48 163,500 0.43
GNRC 93.26 -0.29 332,900 0.42
SHOP 312.38 -0.02 1,046,700 0.40
ACA 38.22 -0.18 151,200 0.40
HOV 23.81 0.51 115,300 0.39
KBH 34.28 -0.87 801,000 0.39
TPGH 10.80 -0.09 197,300 0.39
LVGO 25.55 0.75 436,500 0.38
FUN 56.15 -0.55 162,000 0.36
PII 102.29 1.31 221,900 0.36
SABR 22.53 0.49 545,600 0.34
JEF 19.09 -0.42 899,200 0.28
BRBR 19.08 -0.93 183,600 0.23
LGC 10.25 -0.05 100 0.00
Back to All Scans...