Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
FMX D 127.92 -0.05 3,033,526 4.32
CDLX B 13.06 -9.93 4,504,523 3.65
DLTR D 127.25 -0.13 6,214,262 2.56
SMAR F 38.65 3.01 3,193,605 2.24
OLLI D 75.00 1.35 1,628,801 2.16
JBL D 124.18 0.84 2,724,474 2.02
ODP D 50.13 -2.05 600,125 1.95
VLTO C 87.03 0.61 2,674,847 1.81
DESP B 11.19 -1.15 607,490 1.78
ALTG D 11.22 1.54 579,286 1.76
ULTA C 532.33 -0.68 1,064,425 1.66
MDGL B 283.23 4.76 963,944 1.63
SLNO D 43.08 -0.87 494,853 1.61
ABBV B 178.49 0.34 8,568,969 1.57
ETRN C 11.06 -0.18 9,392,333 1.56
AL B 46.59 -1.15 2,296,197 1.54
INTU C 630.39 0.78 1,689,718 1.53
WGO F 63.50 -2.11 843,386 1.52
EMN A 92.30 0.00 1,682,808 1.49
CNO D 26.33 -0.60 1,084,883 1.47
QNST A 16.34 -0.79 571,656 1.46
MYE C 20.93 0.43 372,061 1.44
SIBN F 15.95 -0.56 667,836 1.44
UPWK F 12.06 0.84 2,955,245 1.43
CCOI F 63.60 -2.05 573,368 1.42
A C 146.09 -0.94 2,281,316 1.41
UVV D 51.10 0.41 386,581 1.40
QSR C 80.58 1.99 2,038,712 1.39
FLEX C 27.39 1.67 7,419,642 1.38
DHR B 251.47 0.83 3,868,269 1.38
HPE C 17.06 1.97 22,136,670 1.37
REZI C 22.27 -1.72 1,410,992 1.35
BCE F 34.20 -0.58 3,320,771 1.34
ICHR D 36.50 -1.14 434,445 1.34
RHP C 116.24 0.90 573,334 1.32
RYAN A 55.33 -0.31 897,519 1.29
ARCH D 160.91 -0.06 669,148 1.28
ATI C 47.87 -3.04 1,865,028 1.27
ODD C 44.22 -0.47 1,004,551 1.27
ACHC D 78.15 0.46 692,649 1.25
HROW D 10.49 0.00 418,881 1.24
VST A 62.48 1.49 5,675,925 1.24
SAFE F 19.76 0.41 419,878 1.24
SM A 46.65 -0.30 2,012,008 1.23
BTU D 24.29 2.19 5,152,387 1.23
YUM C 136.27 -0.42 2,384,506 1.22
CARS F 16.80 1.33 435,813 1.22
TRN B 25.82 -0.62 581,365 1.20
SLDB B 13.36 2.14 445,680 1.18
AMGN D 270.90 0.76 3,608,339 1.17
ALE D 57.87 -0.79 340,560 1.17
KMI B 17.64 0.23 16,906,718 1.17
LH D 209.54 0.16 877,597 1.17
PARR C 37.75 1.62 983,487 1.17
BIIB F 219.40 0.04 1,338,161 1.16
UFPI D 114.23 -1.20 328,705 1.16
DRI B 172.87 0.53 1,195,885 1.16
VAC C 97.84 -0.83 615,303 1.16
SKY C 79.88 -1.44 317,786 1.15
ARLO B 12.21 -0.41 1,180,296 1.15
SUZ A 12.14 -0.49 1,548,268 1.15
LEG F 18.41 -1.23 1,807,906 1.14
PTGX C 28.46 -1.79 906,326 1.14
APGE C 65.44 -4.20 787,326 1.14
AHR C 13.83 1.77 940,208 1.14
KO B 60.13 0.42 15,853,179 1.13
VC F 113.88 0.91 306,795 1.12
SNV C 37.90 0.11 1,653,610 1.11
VMC A 269.42 0.96 902,549 1.11
TEAM F 197.01 1.33 1,802,210 1.11
RGP D 13.06 -1.51 497,922 1.11
GNTX C 36.10 1.09 1,616,736 1.10
KVUE D 20.20 -0.69 18,907,549 1.10
CBU F 44.30 -0.43 321,616 1.09
PRG B 32.29 0.87 472,041 1.08
MLM C 596.76 0.08 437,126 1.07
TDC F 37.68 -0.69 1,309,086 1.07
TSN B 56.09 -0.11 3,298,195 1.07
CCS C 87.38 -0.72 362,462 1.07
AAT D 21.11 -0.28 338,221 1.06
NSP F 98.92 0.52 391,398 1.06
ETR C 102.61 0.64 1,455,363 1.05
PSX A 156.76 -1.43 3,469,922 1.05
CYRX D 15.02 -1.05 438,680 1.05
SWI B 12.25 -1.13 439,315 1.05
EEFT C 106.91 -0.91 298,074 1.04
TBBK F 34.87 1.48 585,430 1.04
MUR B 43.62 0.55 2,141,323 1.04
CCCS C 11.79 -0.08 3,270,653 1.04
AIRC D 31.19 -1.58 1,300,064 1.04
HTLF D 33.00 0.09 278,574 1.03
SXC C 10.68 -0.19 946,991 1.03
COUR F 14.36 1.27 1,701,236 1.03
BMRN F 83.81 -0.07 1,404,197 1.02
BIP F 29.13 -1.05 526,062 1.01
KMB C 124.23 -0.19 2,156,019 1.01
BOOM C 17.97 0.22 286,230 1.00
EQIX C 860.65 1.21 464,578 1.00
CAG D 28.22 0.53 4,735,401 1.00
OMI C 25.11 -1.41 700,003 1.00
ATRC D 31.94 -0.62 606,052 0.98
BPOP C 82.32 0.09 474,202 0.98
SFNC D 18.13 -1.52 549,455 0.98
OVV B 50.60 0.28 3,083,903 0.98
WY B 34.15 -0.52 3,373,129 0.98
ENLC B 12.92 -0.23 1,917,406 0.98
KNF A 76.20 1.25 422,939 0.98
IDXX D 529.81 0.01 377,802 0.97
CBT A 88.10 0.09 305,656 0.97
STZ A 266.35 -0.48 1,176,944 0.97
UNP C 244.36 0.09 2,280,754 0.97
DTE C 109.48 0.92 1,113,895 0.96
LYB B 99.85 -0.06 1,934,060 0.96
WPC F 55.42 -1.02 1,382,225 0.96
LEN C 156.61 0.03 2,039,955 0.95
XPRO C 18.57 0.65 871,693 0.94
LTH D 14.38 1.77 766,928 0.94
BANC C 14.13 1.36 2,382,899 0.93
KELYA C 23.86 -2.25 234,818 0.93
TEX B 58.84 -0.39 670,949 0.93
WST B 395.72 2.09 522,775 0.93
AKRO D 26.84 -2.54 1,387,111 0.93
SMG B 67.53 -1.79 725,463 0.92
TU F 16.52 -0.24 1,967,985 0.92
DT F 45.52 -0.20 3,491,664 0.92
BZ B 19.12 -0.47 3,060,881 0.92
DY B 140.25 -1.94 247,194 0.91
HI C 47.62 -1.08 264,131 0.91
EXAS F 58.86 1.99 1,747,879 0.90
UMH C 15.57 -0.32 340,590 0.90
JEF B 43.60 0.35 930,451 0.89
OC B 157.67 -1.33 633,050 0.89
WFC A 57.77 0.45 16,358,198 0.89
BRZE D 50.57 0.36 594,664 0.89
CSCO F 49.27 0.69 17,405,036 0.88
UBSI D 33.10 -1.19 521,333 0.88
CTRA B 26.55 0.49 6,353,596 0.88
EQT F 33.40 -0.09 5,769,356 0.88
ACGL A 91.40 -0.52 1,446,960 0.87
MSFT B 417.32 0.22 20,038,099 0.87
SBUX F 91.01 0.99 7,177,810 0.87
SFM B 63.33 -1.86 1,136,647 0.87
FCF F 13.02 -1.06 451,732 0.87
PSA D 277.58 0.19 676,319 0.87
ASB C 20.04 -1.04 1,301,999 0.86
NTRS B 81.95 0.60 1,416,914 0.86
AUB D 33.30 -1.04 272,700 0.86
REXR D 51.10 -0.60 1,287,531 0.86
SCHW B 67.40 0.54 6,565,326 0.86
PFGC C 75.61 -0.83 732,839 0.86
AVGO C 1237.24 0.14 2,572,216 0.85
CDNS C 300.93 0.83 1,216,154 0.85
OCFC F 14.81 -1.33 299,285 0.85
LNW C 99.42 -0.39 487,423 0.85
GWRE C 113.54 0.78 544,988 0.85
SKT C 28.39 0.25 690,149 0.85
VEEV C 228.43 0.64 854,138 0.85
INVH B 34.62 -0.97 2,871,285 0.85
MANH C 247.00 0.00 310,961 0.84
FE B 38.21 0.69 3,113,949 0.84
GEO B 12.87 -2.13 2,226,958 0.84
CZR F 39.83 1.68 2,769,395 0.84
AM B 13.41 0.37 2,468,266 0.84
ENVA C 59.62 -0.22 237,453 0.84
ADC F 55.87 -1.34 916,976 0.83
ARE C 123.44 -0.25 903,936 0.83
PRA F 11.86 -1.00 218,533 0.83
BIPC F 33.30 -1.74 410,123 0.83
ABNB C 161.86 0.76 4,296,089 0.83
CIEN D 49.50 -1.04 1,858,087 0.82
CVI A 35.58 -0.89 776,781 0.82
CVX B 155.41 -0.09 7,236,495 0.82
FMS D 19.03 -0.05 396,466 0.82
LAZ C 38.63 -0.90 1,017,296 0.82
SCI C 72.50 0.04 707,565 0.82
MRVL D 67.20 0.49 11,253,747 0.81
PDCO F 26.78 -1.62 741,315 0.81
PLAB D 27.94 0.22 527,516 0.81
CPT D 97.46 -1.05 982,267 0.81
MANU F 14.11 -1.67 1,526,856 0.81
POR D 40.99 -0.22 775,502 0.81
RGA A 184.14 -0.62 283,861 0.81
RLJ C 11.86 0.85 1,049,683 0.81
WSR D 11.92 -0.08 283,372 0.81
CNNE C 21.90 -0.27 530,444 0.81
ARWR F 28.14 -0.50 1,273,850 0.80
AVY B 214.47 -0.56 355,930 0.80
SF C 73.74 -0.43 443,115 0.80
MATV C 17.75 -0.73 436,530 0.80
CEIX F 81.55 0.68 475,081 0.80
BKNG D 3450.93 1.08 230,995 0.79
BHLB F 21.49 -2.05 201,000 0.79
MWA C 15.43 0.06 821,491 0.79
KR A 56.19 0.23 4,022,039 0.78
WTW A 273.82 0.69 335,089 0.78
IVT D 24.74 -0.08 254,214 0.78
AMT C 195.91 -0.72 1,833,517 0.77
CADE D 26.93 -0.44 1,170,416 0.77
EXP C 249.88 0.12 237,310 0.77
MBUU F 39.21 -0.33 199,896 0.77
PAAS C 14.19 -2.14 2,697,712 0.76
DGX D 128.14 -0.11 838,241 0.76
ROP B 546.16 -0.22 373,150 0.76
HGV C 45.05 -0.49 612,085 0.76
NOW C 755.80 1.60 944,363 0.75
SIX C 25.91 0.50 654,301 0.75
ALGT F 67.50 -0.16 187,549 0.74
BRKR B 92.02 -0.09 649,513 0.74
AMD C 190.65 -0.21 59,180,863 0.74
MMC A 206.90 0.27 1,190,101 0.74
LADR D 10.90 -1.00 498,062 0.74
FSK D 18.42 -0.32 1,366,322 0.74
MELI D 1509.05 0.64 300,920 0.73
PAYX D 120.54 0.22 1,214,870 0.73
PLD C 128.14 -0.68 2,273,430 0.73
TGLS C 45.42 -0.83 230,222 0.73
TSLX D 20.68 -0.29 308,227 0.73
RRR C 55.19 0.31 293,329 0.73
UTZ B 17.92 -1.65 621,273 0.73
HLIT D 12.40 -1.20 1,343,413 0.72
QLYS D 166.62 0.16 357,855 0.72
SEIC B 68.74 0.16 412,079 0.72
GTY F 26.81 -1.25 208,854 0.72
MPC A 193.48 -0.19 2,071,752 0.72
OKE A 77.79 1.03 2,306,915 0.72
FTS D 39.57 -0.38 675,833 0.72
FBRT C 13.06 -1.51 240,687 0.72
WWD B 147.52 -0.42 228,525 0.71
CB A 257.64 0.53 1,267,403 0.71
CNQ A 73.41 1.12 2,151,838 0.71
HAL B 37.71 -0.05 5,536,750 0.71
WRBY F 11.62 -1.11 805,038 0.71
IQV B 253.87 0.46 734,346 0.70
OZK D 42.36 -0.61 906,034 0.70
SHLS F 11.71 -2.90 2,584,247 0.70
YOU D 19.32 0.16 1,077,557 0.70
XPOF D 14.51 -4.98 467,165 0.70
AMZN B 174.48 0.03 31,226,366 0.69
HAS C 53.29 -0.04 1,230,314 0.69
DRS C 21.55 -1.91 453,997 0.69
ELV A 511.30 -0.35 724,223 0.69
ELME F 13.31 -0.37 452,812 0.69
BXP D 62.83 0.37 1,029,253 0.68
CFR C 105.79 -0.22 308,705 0.68
EFX C 255.07 0.84 532,162 0.68
RRC C 32.14 0.31 1,866,416 0.68
BN C 40.98 -0.05 1,689,420 0.67
SHO C 11.05 0.45 1,261,822 0.67
JBGS C 16.65 0.06 747,217 0.67
HBAN C 13.02 -0.23 12,118,903 0.66
HDSN F 11.71 0.00 278,769 0.66
FANG A 190.06 0.06 1,170,147 0.65
APAM C 42.78 -0.81 340,000 0.65
ETSY F 66.07 -0.29 2,621,852 0.65
NVST F 21.43 0.33 1,627,485 0.65
COIN C 239.62 -1.13 9,724,237 0.65
TSCO A 255.72 -0.56 790,390 0.64
WYNN D 98.84 -0.25 1,211,333 0.64
STNG B 71.74 0.53 873,534 0.64
CRWD C 321.06 1.71 2,726,904 0.64
FFIV C 187.35 -0.29 300,938 0.63
BNS B 49.69 -0.22 1,303,715 0.63
CP A 89.87 0.21 1,306,176 0.63
HESM A 35.31 0.37 643,473 0.63
OSCR D 13.83 -0.14 2,302,472 0.63
CME A 218.89 0.64 1,111,980 0.62
VICR F 35.87 -0.55 183,129 0.62
EQC D 18.93 0.11 581,771 0.62
XYL A 127.49 0.17 717,089 0.62
RPRX B 30.05 -0.13 1,705,807 0.62
STAA D 38.41 1.83 445,375 0.61
CPE C 33.74 0.54 899,784 0.61
GNRC F 111.91 0.03 604,236 0.61
CDP D 24.06 -0.46 605,771 0.61
PRGO D 30.01 -1.19 1,255,487 0.60
WK F 83.71 -0.26 242,345 0.60
ZM D 66.23 0.41 2,130,967 0.60
FDMT B 31.03 -1.52 778,774 0.60
WEAV D 11.32 0.53 281,379 0.60
CGON D 38.11 -1.06 441,420 0.60
MGRC D 119.13 -0.25 216,755 0.59
BAH C 144.49 -0.21 385,370 0.59
ARLP D 19.71 -0.25 299,861 0.58
GRMN A 146.01 0.18 586,127 0.58
KRC D 34.96 0.84 707,818 0.58
TPG C 43.94 -0.43 516,589 0.58
SO B 69.42 0.48 2,688,814 0.57
MAA D 129.79 -0.42 545,986 0.56
WRB A 84.99 -0.61 635,687 0.56
BSTZ C 18.47 0.11 163,857 0.56
TFII B 151.07 -0.01 156,575 0.56
EWBC C 74.72 -0.65 760,069 0.55
NOC B 462.39 0.14 540,772 0.55
USAC B 27.43 -0.44 256,483 0.54
WBA F 20.69 -0.62 7,072,442 0.54
NSC B 256.22 0.15 736,569 0.52
BGNE C 168.50 -0.88 154,829 0.52
HLNE D 105.77 -0.34 144,779 0.52
TOST C 23.51 -0.17 4,869,469 0.52
AB B 33.48 0.57 183,240 0.51
AI D 29.05 0.45 4,193,768 0.49
CLB C 16.07 -2.55 245,187 0.48
WES A 34.41 -0.35 692,725 0.47
DOCS D 27.88 0.00 827,360 0.47
KEY C 14.44 -0.28 8,195,346 0.46
COCO D 25.14 0.24 370,079 0.46
IMNM C 22.10 -1.69 335,214 0.45
SUN C 61.39 0.62 176,758 0.42
ZWS C 31.13 -1.24 413,888 0.41
DDOG D 120.87 0.37 1,817,899 0.41
BMO B 93.92 0.07 256,501 0.38
GSK C 42.14 -0.12 1,345,517 0.36
GOOS D 12.33 -0.72 514,316 0.36
ARM C 129.75 2.19 6,194,923 0.35
HMST C 14.59 -1.15 105,380 0.27
PHUN F 10.46 -1.23 628,501 0.12
Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...