× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
KSU 176.60 2.66 3,064,100 2.74
HZO 28.66 3.32 719,700 2.02
VCYT 35.30 -1.04 978,300 1.97
ATOM 11.45 7.61 1,007,200 1.88
IPOC 10.60 0.47 1,343,000 1.87
BTI 33.31 -0.72 3,426,400 1.80
MFC 13.52 0.75 5,129,400 1.75
APLS 27.72 7.07 1,484,300 1.72
NXGN 14.31 -2.12 748,200 1.70
RVMD 24.29 0.70 530,300 1.66
HCAC 10.88 -0.18 544,185 1.60
SHAK 49.39 1.73 2,251,900 1.54
BCEL 13.05 0.77 495,700 1.53
NVO 65.42 0.14 1,854,400 1.52
BZH 11.60 3.66 705,000 1.45
NTAP 42.77 -3.45 3,831,400 1.44
JCI 38.92 1.14 8,042,800 1.42
MITK 10.75 4.78 562,600 1.38
V 190.69 0.20 11,384,800 1.38
XPO 76.25 1.64 1,761,300 1.37
GOOG 1474.45 -0.57 2,315,500 1.37
CROX 36.66 2.00 1,775,522 1.35
IDXX 391.99 -1.45 651,600 1.33
ZEN 92.31 1.27 2,956,100 1.33
FLR 10.69 4.91 3,493,545 1.32
ST 38.68 1.84 1,886,000 1.32
WRK 27.82 3.57 3,569,300 1.31
INT 24.85 5.61 587,400 1.28
SEM 18.97 -0.37 1,014,100 1.28
CTXS 139.85 -2.04 2,253,567 1.25
GOOGL 1482.76 -0.35 2,267,800 1.24
SLGN 38.03 -0.58 799,500 1.24
BEAT 42.86 0.70 411,600 1.21
AGIO 46.95 3.60 733,800 1.18
LNTH 13.30 -1.34 923,300 1.18
BP 22.09 0.23 11,759,500 1.15
GPK 14.21 1.94 3,179,200 1.15
RDS.A 30.30 1.64 6,396,900 1.15
LHX 167.88 -0.27 1,982,000 1.14
SPAQ 12.40 0.65 6,745,700 1.14
RVLV 16.40 0.18 1,102,200 1.14
LKQ 28.66 1.67 2,989,100 1.13
PEG 54.47 -2.91 2,890,100 1.13
BTAI 47.24 4.14 726,200 1.13
TSU 14.25 -4.62 1,161,400 1.12
ONEM 30.01 1.35 1,906,600 1.12
MLHR 23.35 -0.34 822,300 1.09
GPI 88.64 5.50 320,400 1.09
KEX 45.41 -1.79 554,500 1.09
HTH 19.58 0.56 482,500 1.08
AB 28.23 -0.63 377,200 1.06
NLSN 14.42 -0.07 3,633,300 1.06
EXR 101.92 -1.37 965,906 1.05
R 36.11 -1.42 780,300 1.05
LYB 62.13 -0.62 2,397,900 1.04
WAFD 23.03 -1.35 487,200 1.03
PFS 13.31 -2.49 466,500 1.03
AME 94.95 -0.95 1,333,300 1.02
GPC 90.86 0.79 791,700 1.02
NEE 277.59 -1.11 2,147,100 1.02
TNET 65.31 -1.05 367,900 1.02
VMC 117.53 0.09 1,250,900 1.01
YELP 24.70 -1.12 1,230,500 1.01
FND 68.05 3.26 1,336,416 1.01
HMSY 32.14 -1.11 488,900 1.00
APO 49.66 1.14 1,896,900 1.00
CHTR 589.70 1.67 994,400 0.99
MATW 21.37 -1.06 296,100 0.99
TRMB 45.54 2.31 1,075,300 0.99
WTFC 42.46 -0.79 487,100 0.99
PKG 95.95 -0.18 728,300 0.99
DAR 27.81 -0.43 1,012,794 0.98
LTC 36.52 -1.70 323,800 0.98
NFG 41.05 1.18 724,500 0.98
TPX 82.97 2.50 771,400 0.98
SUM 15.09 2.51 1,119,800 0.98
CELH 14.40 -1.87 704,100 0.98
SUPN 23.29 4.60 464,100 0.97
CRY 20.20 4.07 400,294 0.97
MAIN 29.99 -1.06 398,200 0.97
EGHT 16.25 2.20 1,767,866 0.96
LSTR 122.53 0.62 308,400 0.96
VRTX 279.52 2.76 1,697,300 0.96
DSL 15.82 1.02 403,118 0.96
EOG 46.37 -1.70 4,004,175 0.96
PFPT 114.34 -1.15 741,900 0.95
CNMD 82.41 -0.16 313,157 0.94
SLAB 102.88 2.36 376,700 0.94
SKM 20.32 0.15 457,100 0.94
UPS 142.18 -0.22 4,299,600 0.94
WRI 17.04 -0.12 1,183,700 0.94
FB 251.96 -0.67 23,106,587 0.93
JNPR 25.30 -0.32 3,007,900 0.93
MHO 42.44 1.95 290,100 0.93
SBNY 101.15 -1.35 420,000 0.92
VSAT 37.50 -1.21 481,100 0.92
WAB 61.47 -1.16 1,240,300 0.92
PTC 86.35 0.92 693,200 0.92
AKBA 11.59 3.76 1,265,100 0.92
GTHX 15.34 4.57 516,000 0.92
AMKR 13.76 1.21 1,251,600 0.91
SAIA 121.56 1.77 257,100 0.91
ORAN 11.72 0.60 453,500 0.91
AIMT 13.61 3.03 1,029,600 0.91
IPOB 10.84 -0.09 327,700 0.91
CONE 83.91 0.59 992,409 0.90
ABBV 95.94 0.99 6,918,600 0.90
MMP 40.54 0.12 1,103,400 0.90
PRO 33.21 1.78 355,600 0.90
RTRX 20.16 1.41 485,900 0.90
ATRC 41.63 2.01 308,300 0.89
MTSI 42.49 0.54 558,700 0.89
HBI 14.32 1.34 8,090,600 0.89
CXO 50.74 -3.33 2,355,109 0.88
FLS 28.13 0.93 1,268,022 0.88
LRN 46.54 1.64 1,128,600 0.88
SAH 39.83 4.49 428,600 0.88
WNC 11.62 2.02 631,300 0.88
DECK 206.62 -1.26 393,285 0.87
SKYW 27.03 2.74 566,900 0.87
MMC 115.82 -0.67 1,723,200 0.87
PB 55.84 0.50 513,400 0.87
PFE 38.35 -0.23 29,408,200 0.87
REXR 47.12 0.40 1,627,900 0.87
SO 54.01 -1.10 3,927,100 0.87
DVA 87.21 -0.21 909,526 0.86
RARE 83.54 6.88 431,600 0.86
RVP 12.09 1.00 702,100 0.85
TEX 18.99 0.74 844,500 0.85
XEL 68.76 -0.41 2,290,100 0.85
XRX 16.01 -3.84 3,808,100 0.85
NVT 18.44 1.54 846,300 0.85
EQIX 779.12 -0.81 386,519 0.84
HUBG 52.64 -0.49 227,700 0.84
BG 44.03 1.36 1,236,300 0.84
GL 79.55 -0.06 485,900 0.84
EXAS 95.08 0.35 1,114,375 0.83
AJG 106.09 -1.30 861,700 0.83
CL 76.57 -0.88 3,127,483 0.83
NJR 30.80 -0.84 442,000 0.83
CAT 131.78 -0.83 2,834,600 0.82
NSC 190.47 -0.91 1,224,200 0.82
NEP 61.99 -0.34 402,000 0.82
CSIQ 22.42 1.26 825,565 0.81
GRFS 19.08 1.11 991,700 0.81
PRTS 13.70 -0.33 990,000 0.81
SGEN 169.04 1.67 987,558 0.81
VRTU 39.63 -2.39 247,700 0.81
AOS 48.37 0.48 1,030,000 0.81
E 17.76 0.79 288,390 0.81
THC 26.41 -0.11 1,648,800 0.81
RDFN 40.71 -2.10 1,241,800 0.81
AVB 149.93 -2.08 948,600 0.80
BBIO 27.20 -3.34 585,900 0.80
WPF 10.25 -0.29 274,500 0.80
ADM 42.93 0.23 2,181,900 0.79
MAA 116.88 -1.94 537,400 0.79
SUI 146.72 -2.14 470,700 0.79
HOME 12.41 -0.08 3,239,200 0.79
OPCH 11.87 0.76 520,600 0.78
BXMT 23.68 -1.62 1,309,600 0.78
EPD 17.57 -0.17 5,819,553 0.78
NGVT 58.29 -0.32 279,700 0.78
BAP 127.27 0.08 358,500 0.77
SYK 191.60 -0.88 1,211,500 0.77
WTRG 44.93 -0.93 862,300 0.77
SYF 22.72 2.67 6,003,500 0.77
BNTX 85.47 4.09 2,428,300 0.77
ERESU 10.00 0.10 211,624 0.77
BPOP 36.92 -0.51 512,900 0.76
AVY 112.81 -0.47 480,700 0.76
BFAM 106.71 -0.49 449,800 0.76
K 69.35 0.52 1,776,400 0.76
RDS.B 28.71 1.45 3,065,200 0.76
AMTI 22.69 2.07 313,200 0.76
VOD 15.33 0.86 2,398,400 0.75
CFR 71.93 -0.18 339,524 0.75
CS 10.77 1.99 2,282,968 0.75
DRQ 34.23 2.82 216,602 0.75
PDM 15.90 -1.91 648,900 0.75
ASB 12.97 1.01 997,300 0.74
HOMB 16.23 -0.64 776,400 0.74
UCBI 18.03 0.53 343,500 0.74
WERN 43.73 -0.58 1,073,900 0.74
PSXP 27.60 -0.72 588,100 0.74
EXPI 20.04 0.86 351,943 0.74
BANC 10.85 1.21 226,100 0.73
HZNP 63.07 3.07 1,775,800 0.73
BWA 36.93 0.90 2,186,400 0.73
FUN 23.59 -1.05 650,719 0.73
PNW 81.99 -1.31 814,400 0.73
SSP 11.39 0.09 250,600 0.73
TMHC 23.66 0.90 1,350,400 0.73
VERX 23.50 -0.25 998,300 0.73
DFS 49.50 0.14 3,598,078 0.72
PSA 195.84 -2.02 658,300 0.72
IIPR 103.73 -0.48 325,900 0.72
ALGT 111.37 -0.59 210,600 0.71
BOKF 55.02 -1.22 188,600 0.71
NTCT 25.78 1.26 327,600 0.71
DLR 160.66 0.07 1,506,744 0.71
MMM 150.41 -0.03 2,211,300 0.71
STAR 11.52 -0.78 489,100 0.71
CMCSA 42.88 0.19 13,627,703 0.70
ICPT 47.23 3.48 759,300 0.70
PS 21.65 2.27 1,421,900 0.70
CCH 13.90 3.89 854,100 0.70
MU 50.39 0.66 15,077,100 0.69
AMD 77.67 0.31 42,547,000 0.69
HST 10.31 -4.36 9,114,200 0.69
TRV 114.40 -0.02 1,246,600 0.69
VYGR 11.33 2.35 214,400 0.69
PAGS 38.71 1.26 1,331,200 0.69
CGC 19.06 4.27 4,141,636 0.69
CCXI 54.73 3.83 501,600 0.68
TDOC 237.14 -0.21 1,731,700 0.68
AX 22.11 -1.34 249,300 0.67
BIP 41.75 -0.22 235,200 0.67
AIMC 34.97 2.16 239,300 0.66
KMB 151.60 -0.29 1,067,400 0.66
UTG 31.80 0.16 199,600 0.66
NK 12.04 7.69 1,910,400 0.66
XRAY 44.68 0.18 1,101,700 0.65
ALEX 11.75 -0.59 243,600 0.65
DTE 113.87 -1.52 811,850 0.65
XYL 73.62 0.88 858,800 0.65
INVH 29.66 -0.54 2,584,700 0.65
RCUS 21.06 7.01 533,900 0.65
FLEX 11.47 -0.17 3,389,300 0.64
IONS 59.19 2.83 489,100 0.64
TSLA 1485.00 3.79 8,778,000 0.64
DIN 44.41 -2.25 588,214 0.64
SA 19.43 -0.05 293,900 0.63
SNN 40.68 2.19 317,200 0.63
UGI 33.17 -0.51 729,500 0.63
HWC 18.94 -0.63 379,400 0.62
LAMR 66.38 0.99 496,600 0.62
SPTN 21.45 2.02 328,600 0.62
AZN 56.82 1.86 4,791,600 0.62
CAG 37.56 0.29 2,076,000 0.62
GIL 17.69 -0.39 510,500 0.62
UE 10.27 -2.00 630,800 0.62
SGRY 15.47 1.28 375,800 0.62
KNSA 19.65 0.67 215,000 0.62
FRG 24.97 1.92 185,700 0.62
ELS 67.79 -0.78 638,900 0.61
MPW 19.90 -1.14 2,154,000 0.61
ES 89.49 -0.64 1,018,977 0.61
WLK 54.79 0.53 395,300 0.61
NOC 323.59 -0.44 601,200 0.60
NRG 33.47 -1.01 1,521,300 0.60
EXEL 23.69 2.60 1,405,174 0.59
JAZZ 111.93 3.40 424,100 0.59
GBX 25.34 -1.52 392,800 0.59
EHC 68.18 0.15 430,656 0.59
OI 10.69 2.39 1,368,500 0.59
ALLO 37.58 2.48 579,500 0.59
ACGL 30.95 0.63 1,296,200 0.58
CALM 44.51 1.29 203,800 0.58
UBSI 26.64 1.22 349,800 0.58
AAP 152.55 1.61 498,200 0.58
AMH 28.71 -1.00 1,110,000 0.58
INGR 87.47 1.12 234,400 0.58
KMX 97.40 0.44 892,600 0.58
NVST 22.13 1.19 1,222,900 0.58
ARWR 44.38 3.04 625,100 0.57
CUZ 30.30 -1.37 651,198 0.57
PEP 136.70 -0.70 2,818,600 0.57
GH 86.02 0.99 590,200 0.57
CVET 22.29 0.59 781,490 0.57
PPBI 21.03 0.10 380,000 0.56
ASGN 68.58 0.18 185,100 0.56
BSX 38.00 -1.48 6,125,800 0.56
ENB 31.77 -0.72 1,722,618 0.56
GLW 30.90 -0.32 3,596,400 0.56
PLT 19.81 -0.90 630,000 0.56
RVNC 24.50 4.34 290,200 0.56
HAIN 33.96 -0.06 432,900 0.55
HUM 394.55 0.54 443,600 0.55
CINF 78.40 0.60 785,900 0.54
STOR 23.46 -0.97 1,952,900 0.54
NGM 18.88 3.23 149,000 0.54
AES 15.12 -0.72 3,456,900 0.53
AXP 93.54 0.24 2,825,000 0.53
ARCT 53.98 3.35 466,600 0.52
SSRM 23.71 -1.21 968,300 0.52
FDX 169.22 -0.17 1,503,355 0.52
TBIO 15.71 3.42 1,131,600 0.52
DOMO 32.37 0.59 411,316 0.52
IDYA 11.50 -8.80 192,300 0.52
IRBT 73.31 0.85 432,900 0.51
AMN 54.80 -0.25 337,100 0.51
FBC 30.96 -1.34 152,328 0.51
MDP 14.44 0.56 472,000 0.51
TBPH 19.91 2.52 259,900 0.51
ANAB 18.44 2.67 160,700 0.51
PRA 14.42 -1.90 259,800 0.50
CXP 11.54 -3.51 612,158 0.50
QSR 56.38 -0.25 1,030,500 0.50
BSIG 13.17 -2.01 650,200 0.50
WRTC 10.18 3.88 985,400 0.50
SY 14.37 0.28 361,200 0.50
ARE 176.33 -0.69 518,000 0.49
PHG 52.72 1.87 309,800 0.49
KREF 16.64 -0.06 174,500 0.49
CHNG 11.69 0.26 2,065,300 0.49
FR 43.78 -0.32 773,870 0.48
HIW 38.22 -0.31 442,300 0.48
MGA 46.76 1.28 405,400 0.48
TRNO 60.38 -0.63 231,200 0.48
DCP 11.44 -0.09 643,146 0.48
HRTX 16.78 3.01 707,100 0.47
HCA 125.87 -0.61 1,125,100 0.46
IRTC 127.46 2.39 147,100 0.46
IBOC 30.63 0.69 113,300 0.45
STAG 32.57 -0.09 627,000 0.45
BJ 40.19 0.35 1,137,300 0.45
AHPI 10.45 0.67 282,700 0.44
KIM 11.09 -0.54 3,225,500 0.44
TECK 10.21 0.79 1,785,700 0.44
MNRL 11.04 -0.36 222,500 0.44
MIDD 84.01 1.14 566,800 0.43
BKNG 1650.24 -0.72 201,300 0.43
BKU 20.18 0.20 561,600 0.43
EFX 162.86 0.18 411,692 0.43
UBS 11.84 1.37 1,476,800 0.43
FREQ 21.71 2.70 124,100 0.43
BCLI 14.08 3.91 340,500 0.42
PSTX 13.41 3.31 244,700 0.42
FFIN 30.03 0.37 256,841 0.41
COF 63.49 -0.49 1,792,114 0.41
MYOV 15.79 3.88 574,000 0.40
ECPG 36.17 -0.99 135,808 0.39
SNV 20.01 -0.69 663,500 0.39
GAN 19.69 1.76 846,200 0.37
CASH 18.52 -0.75 108,000 0.36
SLF 39.13 0.41 235,300 0.36
ALC 61.25 2.12 449,100 0.36
CMD 48.21 2.03 236,147 0.35
TU 17.37 0.06 435,900 0.35
CNNE 38.16 1.27 408,516 0.35
FPAC 10.23 0.00 159,996 0.35
AXDX 15.05 3.58 172,500 0.34
ECL 184.41 -1.39 1,586,780 0.34
OFG 13.02 -0.46 130,900 0.34
TNK 15.07 0.67 434,900 0.33
VMD 11.04 1.85 178,500 0.33
TRIP 20.36 0.62 1,131,700 0.29
VIE 36.85 0.66 138,500 0.29
VVNT 15.59 1.56 211,800 0.28
INSU 10.80 0.84 135,100 0.27
IBTX 43.91 -0.05 241,200 0.26
BNS 41.17 0.12 341,500 0.24
ACCD 33.03 1.82 112,900 0.22
NETE 15.86 8.04 408,400 0.21
EQ 10.10 4.66 395,349 0.13
VSTA 19.00 0.53 627,600 0.11
AVNW 20.50 0.00 31,900 0.05

Back to All Scans...