× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BAR 17.28 0.55 1,599,400 2.62
NBR 26.16 -11.08 1,697,800 2.56
ACB 16.01 -7.99 26,010,100 2.55
ZTO 30.69 -5.42 4,502,500 1.81
SONO 11.15 -3.13 2,666,900 1.67
MRNA 69.00 2.91 28,912,600 1.40
ANDE 12.05 -2.82 398,800 1.35
PING 26.28 3.34 1,236,300 1.28
SPOT 190.17 -1.33 2,156,300 1.23
DKNG 29.11 1.96 6,474,800 1.23
CUZ 27.16 0.41 1,517,700 1.21
TME 11.95 -1.57 9,821,000 1.16
FOCS 27.94 -2.14 351,600 1.12
TJX 53.41 -1.64 13,446,800 1.11
AFG 59.81 -1.16 840,800 1.10
VRT 12.07 0.42 2,370,600 1.05
BKH 59.03 0.79 481,700 0.98
JWN 15.66 -2.06 6,082,300 0.98
GTHX 18.01 1.58 405,600 0.98
CINF 57.32 -0.23 1,341,800 0.97
HZO 18.67 0.92 310,600 0.97
LITE 73.56 2.57 1,420,900 0.97
KOP 15.98 0.19 266,600 0.96
PINC 33.20 -1.63 832,500 0.96
BILI 33.04 -2.62 5,388,200 0.95
MTSI 30.91 2.90 564,900 0.94
BOH 61.07 -1.15 318,800 0.94
CATM 25.14 3.24 703,300 0.93
TTWO 140.51 1.68 2,233,800 0.92
ABB 18.77 1.24 2,412,700 0.92
ETH 11.40 0.09 386,500 0.92
RYN 23.29 0.56 837,900 0.92
DOMO 25.01 2.25 732,100 0.92
HLI 59.83 1.10 519,900 0.89
SFM 24.29 -0.90 2,432,400 0.88
COO 287.42 -0.13 298,300 0.88
TBPH 27.38 0.07 270,100 0.88
CWH 19.99 -3.43 2,105,600 0.88
TECH 266.40 -0.13 253,600 0.87
URBN 17.17 -2.61 2,174,900 0.86
LOGI 56.47 1.86 465,200 0.85
ANF 11.81 -1.83 2,320,300 0.85
TMUS 95.80 1.49 4,849,500 0.85
IRBT 73.10 0.77 894,500 0.84
TGNA 11.21 2.09 2,796,700 0.81
DDS 27.18 -1.56 587,400 0.80
DOCU 133.00 0.11 2,937,600 0.80
ULTA 220.62 -0.96 1,051,900 0.78
RE 205.68 -0.16 375,900 0.78
AY 26.71 0.94 433,900 0.78
CE 85.48 -0.74 847,100 0.77
PCRX 45.10 0.04 530,000 0.76
HRL 46.93 2.00 2,458,500 0.76
BURL 202.35 -0.01 822,000 0.74
AAXN 74.11 -3.20 590,800 0.73
GPI 63.14 0.53 271,000 0.73
AZPN 94.97 0.68 442,900 0.71
PRTA 11.88 -2.54 192,300 0.71
CNP 16.92 0.95 6,535,200 0.70
GLOB 137.00 0.98 294,900 0.70
ALRM 46.36 2.59 426,700 0.70
VREX 17.50 -0.28 246,300 0.70
ELP 10.62 -0.47 526,800 0.69
SQM 23.22 -2.76 664,000 0.69
MC 29.78 1.43 527,200 0.69
FTAI 10.04 -3.09 678,400 0.69
PAGS 26.30 0.31 1,804,500 0.69
LHX 180.45 -1.99 1,084,700 0.68
TRV 100.10 0.94 1,705,400 0.68
SSRM 20.95 0.43 1,300,600 0.66
NOC 325.91 -0.67 723,900 0.66
FITB 17.61 0.92 5,876,400 0.65
PRMW 11.34 0.18 1,125,000 0.65
CL 70.75 0.70 3,427,400 0.64
THG 97.53 -0.62 202,700 0.64
WSM 66.49 -0.08 1,193,500 0.64
INOV 18.65 -1.48 371,000 0.64
EVER 49.00 -0.28 281,700 0.64
STNE 24.46 -0.97 2,533,800 0.64
NKTR 23.04 0.74 839,100 0.63
CIEN 52.81 2.11 1,288,100 0.62
CTXS 137.04 0.23 1,616,300 0.62
ESPR 43.51 -0.93 481,700 0.62
ALL 94.82 0.73 1,510,200 0.62
CRI 81.52 -1.77 402,900 0.62
MMC 104.50 -0.04 1,926,600 0.62
NSC 171.47 0.53 1,151,400 0.62
WAT 186.68 0.77 351,000 0.62
PRDO 16.20 -0.25 431,500 0.61
BGS 22.27 0.81 988,000 0.61
WST 211.44 0.20 536,300 0.61
SMAR 56.56 1.05 925,900 0.61
AJG 91.10 0.11 900,200 0.60
GCO 17.59 -0.11 309,300 0.60
HTA 26.65 1.37 1,384,200 0.60
MOS 11.56 0.09 3,444,900 0.60
VNOM 10.52 0.19 971,800 0.60
BWXT 57.05 -0.59 446,400 0.60
EXLS 58.90 0.80 174,900 0.59
GRMN 83.89 -0.37 688,800 0.59
FMS 40.74 0.47 229,500 0.59
TR 33.90 -0.96 147,200 0.59
TRNO 47.85 -0.48 306,400 0.59
XNCR 31.50 -0.16 261,700 0.59
SWAV 44.45 2.07 254,300 0.59
AAP 133.48 -0.97 682,500 0.58
PRI 108.33 -0.78 179,800 0.58
TDG 380.80 1.45 571,900 0.58
PRPL 13.67 0.15 352,600 0.58
TSLA 816.88 -0.78 9,987,400 0.57
DRE 33.28 0.73 1,685,900 0.57
SNE 63.24 0.80 848,900 0.57
CROX 26.71 -1.93 978,900 0.56
SBRA 13.14 0.46 1,696,100 0.56
LLY 151.16 -0.74 2,354,900 0.56
PSN 39.35 -0.03 150,100 0.56
ILMN 354.70 1.51 710,300 0.55
ARE 146.99 1.07 549,200 0.55
BMY 60.79 -0.57 9,228,600 0.55
MO 37.73 0.51 6,943,300 0.55
CUE 30.10 -1.44 174,300 0.55
PODD 192.08 -0.93 319,300 0.54
ASH 63.48 -0.83 339,600 0.54
ENR 44.04 -0.05 493,600 0.54
K 62.09 1.17 1,337,900 0.54
ARES 35.06 0.40 575,100 0.54
APO 45.21 0.56 1,493,400 0.53
FIXX 15.67 0.51 208,200 0.53
REGN 569.91 1.59 653,500 0.52
VOD 15.91 1.14 2,461,900 0.52
GOLD 26.32 0.23 11,271,100 0.52
FLGT 15.16 -2.51 221,000 0.52
MSGS 166.94 -0.38 237,500 0.52
DENN 10.62 0.95 674,600 0.51
CTB 24.57 1.03 281,800 0.51
GS 179.93 -0.09 2,176,400 0.51
NEM 63.05 -0.68 4,512,900 0.51
TMO 340.26 1.34 1,098,200 0.51
VGR 11.01 0.73 690,400 0.51
ZBH 123.40 1.15 1,027,400 0.51
CHRS 17.09 5.17 797,300 0.51
CHEF 14.38 -0.14 898,700 0.50
CHRW 77.86 -0.06 1,098,300 0.50
REGI 26.81 -1.40 359,600 0.50
DTE 102.12 1.07 803,800 0.50
EQM 18.99 -0.21 900,000 0.50
MLM 179.69 0.59 434,900 0.50
WPM 44.80 0.43 1,772,900 0.50
LZB 24.55 0.66 187,400 0.49
VCYT 25.59 1.79 252,600 0.49
AKAM 100.42 -0.57 1,177,900 0.48
GNRC 114.40 -0.03 348,700 0.48
IMAX 12.60 -0.71 631,300 0.48
TNDM 87.74 0.13 600,000 0.48
TRUP 30.97 -0.67 187,200 0.48
TWST 39.45 0.15 222,000 0.48
UBER 34.83 1.66 18,675,600 0.48
SAFM 135.09 -0.36 186,500 0.47
CLR 14.04 1.15 3,231,900 0.47
HLT 78.39 0.94 2,822,800 0.47
SERV 29.13 -0.27 778,100 0.47
HCAT 28.36 0.00 422,400 0.47
IART 49.89 0.18 306,200 0.46
IRWD 11.97 1.01 826,400 0.46
CTLT 78.52 0.28 560,000 0.46
RA 16.32 0.49 178,800 0.46
ATNX 11.12 1.28 301,900 0.46
DCPH 59.23 -0.75 272,300 0.46
NOVA 13.71 1.03 313,600 0.46
DIN 43.72 2.08 602,600 0.45
GPC 77.22 0.09 529,200 0.45
BRX 10.83 -2.08 2,214,600 0.45
LOCO 13.57 0.59 213,700 0.45
RPD 45.71 0.13 383,000 0.45
CLH 57.45 0.60 253,100 0.44
GOOS 20.60 -2.00 808,500 0.44
AMBA 57.29 1.31 195,600 0.43
BECN 22.75 1.84 311,000 0.43
BX 53.95 0.63 3,064,200 0.43
MCD 184.41 -0.36 2,475,100 0.43
NLSN 13.59 1.27 1,950,700 0.43
ZS 76.94 1.73 1,331,000 0.43
ALXN 101.50 0.36 1,063,900 0.42
AIR 17.92 -0.11 207,300 0.42
CNK 14.04 -1.27 2,382,600 0.42
MA 294.91 0.22 2,896,900 0.42
STAG 25.36 0.52 668,200 0.42
MYOV 12.74 -0.47 383,200 0.42
ARWR 35.69 -0.42 587,600 0.41
SMTC 47.12 1.12 222,700 0.41
ABBV 92.10 -0.99 5,507,000 0.41
GIS 59.96 0.02 2,089,500 0.41
HRB 16.94 -0.29 1,412,700 0.41
WEX 138.73 0.16 286,900 0.41
NOMD 21.28 -0.61 716,500 0.41
CBOE 99.31 1.36 423,600 0.40
AAN 33.98 0.83 478,500 0.40
AIG 28.89 0.28 3,727,900 0.40
ASGN 59.81 0.18 196,000 0.40
DIS 118.02 0.16 9,288,200 0.40
ATGE 32.96 0.73 202,900 0.40
TNET 49.18 0.22 200,000 0.40
TDOC 174.18 -0.46 1,460,200 0.40
LOPE 95.40 0.37 204,600 0.39
NUVA 62.84 -1.29 410,400 0.39
ADC 62.06 0.16 281,300 0.39
BAX 86.93 0.43 1,345,200 0.39
GDV 17.02 0.18 203,700 0.39
RNG 261.53 0.38 614,600 0.39
ADVM 20.56 0.88 574,300 0.39
BYND 136.80 -0.95 3,318,500 0.39
CEMI 10.87 6.57 568,600 0.38
AUB 21.23 0.19 185,500 0.38
BNFT 10.69 1.33 191,700 0.38
SYNH 59.73 0.30 253,100 0.38
FRPT 71.09 0.27 174,200 0.38
EVBG 144.49 0.19 265,600 0.38
REYN 33.63 -0.41 289,800 0.38
CWST 50.93 0.87 142,300 0.37
EPAC 16.96 -0.64 214,400 0.37
HASI 29.46 -0.34 426,000 0.37
MHK 83.31 -0.99 361,600 0.37
ORI 14.92 -1.26 1,074,500 0.37
TER 62.75 1.64 850,300 0.37
TRTN 30.30 0.83 175,600 0.37
ABG 72.07 -1.23 113,500 0.36
BLL 64.51 0.73 902,800 0.36
MKC 171.87 0.77 368,700 0.36
OHI 29.57 -0.54 1,179,500 0.36
WSO 165.73 0.01 107,700 0.36
OGS 78.54 0.55 136,400 0.36
ONEM 38.00 0.32 325,700 0.36
LAD 118.94 0.18 111,000 0.35
NVO 64.83 0.02 805,900 0.35
SXT 46.25 0.19 207,700 0.35
TSN 59.19 -0.10 1,390,700 0.35
AWR 79.61 0.86 118,200 0.34
CI 189.00 0.17 818,600 0.34
NTRA 45.47 -0.07 417,500 0.34
PETQ 28.82 0.91 157,700 0.34
CVS 63.33 -0.02 3,495,800 0.33
FR 36.26 0.08 440,700 0.33
HI 24.68 -0.48 228,900 0.33
RUN 15.86 -1.31 826,500 0.33
SGRY 14.04 -0.99 396,000 0.33
GO 37.84 0.56 454,000 0.33
PHR 29.45 0.00 158,900 0.33
LAMR 68.64 0.39 446,100 0.32
CRH 29.92 0.37 411,200 0.32
GBT 69.42 0.90 308,800 0.32
REAL 12.49 -0.24 759,900 0.32
IMMU 34.47 -0.66 1,770,100 0.31
ZM 171.06 -0.56 4,302,100 0.31
CHNG 12.32 0.33 1,925,500 0.31
KTOS 16.52 -0.24 330,900 0.30
LHCG 164.85 0.56 154,600 0.30
SHLX 13.36 -1.84 564,900 0.30
GKOS 37.50 0.16 238,800 0.30
WEN 20.86 0.00 1,763,600 0.29
CFX 26.23 -1.94 596,800 0.29
STOR 18.72 -0.48 2,007,600 0.29
DNKN 64.57 -0.34 452,000 0.28
JACK 66.49 -0.52 364,800 0.28
EQC 32.84 -0.24 325,500 0.28
HUM 394.43 -0.21 415,800 0.28
LYV 46.49 2.11 1,860,500 0.28
MAIN 30.35 -1.75 305,300 0.28
VVV 18.18 -0.05 642,500 0.28
SIBN 17.16 0.59 71,600 0.28
PTCT 50.61 1.34 221,200 0.27
BJRI 19.55 0.51 273,500 0.26
CLB 19.64 -0.25 466,500 0.26
SRC 28.46 -0.35 352,800 0.26
SUN 25.42 0.51 271,800 0.26
OUT 14.55 0.21 787,700 0.26
BBIO 35.00 0.78 222,800 0.24
HEI.A 77.20 0.05 127,400 0.23
PSXP 44.58 -0.18 201,600 0.23
MESO 12.16 -1.30 284,300 0.21
GFL 17.69 2.55 90,700 0.11
APDN 11.04 -3.24 227,300 0.09
CCXX 10.10 0.00 2,300 0.01

Back to All Scans...