× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
STNE 31.38 -7.73 10,191,600 2.27
SAVE 12.93 -6.98 28,654,900 2.20
RCUS 28.21 4.29 1,450,600 2.10
WUBA 47.98 -0.04 1,453,000 2.02
CIR 15.95 2.18 484,400 1.88
BHE 22.18 -5.25 475,900 1.66
NCLH 16.07 -8.64 78,355,100 1.60
EQR 60.87 1.23 4,581,328 1.57
SRPT 153.00 -2.65 1,367,700 1.47
AVLR 99.28 5.53 1,340,600 1.47
ZTO 31.16 2.84 3,706,100 1.46
HUBB 124.39 -0.76 479,300 1.44
AVTR 18.33 -1.87 5,042,700 1.44
KPTI 18.80 -0.05 2,054,200 1.42
ONEM 31.10 -2.81 1,408,300 1.42
BANR 38.24 -3.73 356,400 1.38
NSTG 30.05 2.07 602,400 1.36
PSTG 16.78 -3.40 4,543,200 1.36
RYAAY 71.01 0.35 1,134,300 1.35
CVM 12.08 -0.90 1,082,600 1.34
MSCI 322.68 2.38 928,800 1.32
MU 46.47 -6.03 38,180,600 1.30
VSAT 42.96 -2.54 765,800 1.30
PGNY 24.81 3.33 1,015,500 1.30
ARCT 36.74 -4.72 838,400 1.29
AES 12.89 0.94 8,416,900 1.28
OFC 25.21 -0.98 1,336,700 1.27
SE 75.66 -4.12 6,396,000 1.27
DXC 16.57 -6.28 6,333,331 1.26
PD 24.97 1.13 1,708,900 1.23
OSUR 13.51 -0.88 1,583,600 1.21
O 55.70 0.56 4,591,500 1.21
VTIQ 27.50 -3.95 4,389,300 1.21
IMVT 24.39 -2.13 317,200 1.20
HGV 22.25 0.09 1,291,200 1.19
RGS 10.84 -2.69 779,500 1.18
AUPH 15.37 -3.52 1,530,700 1.18
QIWI 14.03 -0.14 452,400 1.17
SQM 25.27 0.96 1,057,900 1.17
SAIC 88.60 -0.06 735,900 1.17
JCAP 12.28 -0.73 384,400 1.16
ALGT 105.94 -3.30 402,200 1.15
JKHY 177.86 0.65 743,200 1.15
CME 180.49 2.24 2,478,190 1.12
LUV 32.55 -3.30 24,698,200 1.12
GTHX 18.13 0.67 456,100 1.10
RGEN 129.21 0.89 571,500 1.05
OGE 31.89 1.50 1,830,500 1.05
MC 33.31 -0.45 782,600 1.05
BAM 31.76 -1.24 3,624,600 1.04
REXR 40.11 1.42 1,098,800 1.04
PS 20.49 -1.06 1,941,600 1.04
CXO 54.94 -0.11 2,570,098 1.02
PBFX 10.25 1.79 626,500 1.01
GSX 29.85 0.27 5,580,600 1.01
TPIC 20.77 -2.72 546,500 1.00
PING 26.12 -1.06 1,018,800 0.99
SYNA 62.32 -2.90 570,500 0.98
HEI 103.92 -1.17 943,000 0.98
WB 29.99 -2.72 1,699,300 0.98
NTLA 17.52 -1.85 746,400 0.98
BLDP 10.39 -1.47 2,171,200 0.97
WEX 148.49 -2.30 635,300 0.97
LB 16.28 -5.35 10,956,100 0.97
BABA 199.49 -0.84 18,702,300 0.96
SNBR 32.15 -3.57 716,300 0.95
KKR 28.27 -1.40 4,081,400 0.95
CMTL 17.88 -3.35 330,341 0.94
CNP 18.02 2.97 8,633,700 0.94
LORL 19.08 -4.84 280,900 0.93
MGM 17.23 -4.86 28,519,900 0.93
TWST 35.82 -5.51 414,300 0.92
BKH 61.53 1.10 433,400 0.91
CPA 44.79 -3.45 972,800 0.91
DAL 25.66 -2.51 53,498,550 0.91
PNC 115.80 -0.69 2,986,600 0.90
RCL 51.70 -4.77 21,472,700 0.90
PEAK 25.59 -0.54 4,143,300 0.88
HIW 38.46 1.16 937,000 0.87
SUI 138.53 -0.22 760,400 0.87
ZUO 11.24 -3.60 1,385,200 0.86
AGIO 53.35 0.58 636,500 0.85
BJRI 22.00 -7.43 894,400 0.85
JCOM 78.34 -2.49 509,700 0.85
SGEN 151.55 -0.93 1,115,500 0.85
ALB 75.93 1.19 1,408,600 0.85
DRE 34.83 2.05 2,527,814 0.85
HCC 14.48 -1.50 972,800 0.85
OLED 146.95 -4.31 419,700 0.84
UDR 38.45 0.39 2,052,800 0.84
IQ 15.77 -1.00 7,871,600 0.84
HAS 73.46 0.15 1,283,600 0.83
VNOM 10.65 1.24 1,333,100 0.83
EGHT 14.94 -3.55 1,824,086 0.82
SAIA 109.56 -1.62 260,100 0.82
CPT 92.55 1.21 766,100 0.82
BAP 142.43 0.56 390,800 0.80
DLB 61.15 -0.16 390,933 0.80
HR 31.40 1.00 1,145,000 0.80
CPS 11.81 -8.02 241,200 0.80
OSB 19.89 -1.97 259,000 0.80
DXCM 361.83 0.61 1,572,701 0.79
FTNT 134.67 2.68 1,776,983 0.78
GIII 11.18 -2.87 1,346,100 0.78
RDS.B 30.91 -0.51 6,237,600 0.78
RNR 169.07 0.11 339,000 0.78
EPZM 18.41 -2.28 647,969 0.77
LSCC 24.50 -2.20 1,236,500 0.77
NTCO 13.93 -5.50 394,900 0.77
RY 66.25 -1.08 1,243,500 0.76
SPT 24.24 -2.73 233,300 0.76
SMCI 25.33 -2.16 209,000 0.76
ICLR 165.61 0.69 261,300 0.75
RMBS 15.19 -2.88 661,900 0.75
UTHR 115.00 -1.55 475,600 0.75
DRNA 20.92 2.60 469,087 0.75
VIAC 21.20 -3.68 10,934,000 0.75
MMC 106.59 0.59 2,197,600 0.74
SYY 55.95 -1.76 4,970,300 0.74
OMF 24.87 -2.93 1,122,100 0.74
JBGS 30.94 0.03 562,000 0.74
BNTX 46.87 -1.51 1,107,300 0.74
FSLR 45.52 -2.34 1,046,061 0.73
RE 204.51 0.71 340,600 0.73
HEES 17.56 -1.90 354,800 0.72
FL 28.58 -2.92 2,139,681 0.72
VYGR 12.07 -1.87 257,200 0.72
ASIX 12.23 -3.17 221,900 0.72
PK 10.26 -4.11 7,004,100 0.72
GOSS 12.10 1.85 443,200 0.72
CHEF 15.00 -7.52 1,307,300 0.71
CFR 76.45 -3.23 498,400 0.71
G 36.11 -1.61 1,335,100 0.71
MUR 12.62 -3.66 4,387,800 0.71
SRE 127.39 1.99 1,323,400 0.71
SPCE 16.47 -5.99 9,751,700 0.71
CUE 27.23 0.26 227,856 0.71
VICI 19.38 -3.39 4,158,500 0.71
ATRC 48.56 -2.08 403,500 0.70
BLUE 60.81 -1.39 1,101,500 0.70
WYNN 83.20 -4.29 4,998,200 0.70
AIZ 103.49 -0.84 396,200 0.70
LGND 100.79 -3.80 324,400 0.69
ACM 38.68 -1.33 1,470,000 0.69
TBIO 20.23 3.06 473,100 0.69
VIR 31.56 -1.99 922,400 0.69
LBTYA 21.12 -0.87 1,719,200 0.68
NDAQ 116.37 1.02 705,300 0.68
XLNX 89.15 -2.08 2,084,200 0.68
OHI 31.01 0.98 2,095,100 0.68
RETA 147.24 -3.63 201,400 0.68
GMRE 11.25 0.18 342,900 0.68
REYN 34.02 -1.05 498,600 0.68
IDCC 56.13 -2.11 176,600 0.67
AVY 112.19 -1.08 394,700 0.67
OKE 37.28 -0.85 5,012,700 0.67
UGI 32.25 -0.06 1,115,800 0.67
AY 26.34 0.00 358,700 0.67
DOMO 24.40 -2.90 524,475 0.67
ESTC 81.70 1.33 877,755 0.67
LYFT 31.73 -5.99 6,774,900 0.67
MNR 13.04 -1.29 386,700 0.66
R 34.66 -0.80 760,700 0.66
RHP 35.01 -2.56 829,400 0.66
LAMR 68.48 -2.21 847,500 0.65
WDC 43.62 -5.19 4,308,700 0.65
AN 41.43 -1.57 729,500 0.65
PRNB 64.34 -5.22 209,400 0.65
CORR 11.05 -4.41 181,300 0.64
HRTX 18.42 -3.05 710,200 0.64
RDFN 29.36 -2.30 1,116,900 0.64
AXNX 35.91 -3.36 403,200 0.64
SDGR 62.24 -4.61 643,400 0.64
MAA 117.66 0.67 602,700 0.63
LITE 72.29 -2.09 895,600 0.63
UPWK 11.99 -3.38 1,426,300 0.63
MDP 16.36 -6.25 1,156,300 0.62
MGP 27.60 -0.07 1,443,400 0.62
CRSP 62.31 -2.53 565,163 0.62
INTC 61.70 -2.93 17,218,000 0.61
MNTA 31.71 -2.70 628,900 0.61
KALA 12.25 -0.57 782,400 0.61
TVTY 10.68 -5.40 876,300 0.60
BX 56.66 0.35 3,960,800 0.60
H 55.51 -2.46 1,034,300 0.60
JD 51.02 -2.19 10,630,800 0.60
BAND 104.71 -0.28 264,500 0.60
EDU 115.09 -0.24 1,046,420 0.59
ARES 36.35 -2.13 615,400 0.59
SFIX 23.16 -1.91 1,894,800 0.59
LSTR 115.53 0.13 218,100 0.58
SBRA 13.70 -1.40 1,641,200 0.58
VOYA 45.59 -2.17 950,700 0.58
CDLX 62.58 -5.12 580,000 0.58
FIXX 14.82 0.14 230,166 0.58
BYND 120.82 -1.89 4,980,600 0.58
ACIW 26.51 -3.07 533,400 0.57
QLYS 111.66 -1.00 322,100 0.57
LNG 44.28 -1.67 1,661,200 0.57
PBYI 10.82 0.14 618,100 0.57
BPY 10.62 -4.75 2,167,800 0.56
RARE 68.59 -3.54 321,800 0.56
THC 23.16 -3.42 1,628,300 0.55
XEC 27.31 -0.69 1,444,500 0.55
CYBR 102.18 0.38 383,661 0.55
TLND 29.90 -0.27 197,100 0.55
INSM 24.95 -2.35 706,000 0.54
LBTYK 20.57 -1.06 2,722,400 0.54
INSG 10.09 -3.90 2,748,400 0.54
ABM 33.48 -0.06 310,500 0.54
NLSN 14.61 0.97 2,325,600 0.53
DX 13.15 -2.59 299,815 0.52
HTGC 11.36 -0.96 761,400 0.52
HALO 23.46 -2.13 797,600 0.51
BXMT 24.57 -2.42 1,529,300 0.51
RDS.A 32.61 -1.12 4,766,600 0.51
STOR 20.13 -2.23 3,388,900 0.51
PSNL 11.78 -1.34 173,800 0.51
NVAX 44.84 -1.37 4,946,000 0.50
WRE 22.35 -1.37 333,100 0.50
JKS 15.22 -3.55 504,600 0.49
CNQ 18.30 -0.76 3,114,100 0.48
WNS 48.20 0.10 212,900 0.48
XENT 11.50 -0.69 298,600 0.48
AIMT 17.00 -0.64 619,800 0.48
FUTU 14.88 2.27 124,639 0.48
CHNG 12.37 -1.43 2,559,900 0.48
CTAS 251.72 0.06 483,465 0.47
GWPH 125.46 -0.81 199,500 0.46
ASH 67.79 -0.88 276,000 0.46
EPR 32.99 -2.37 1,077,153 0.46
NUS 36.83 -3.91 468,600 0.46
WVE 10.26 -1.44 259,800 0.45
CYTK 20.72 -2.45 419,566 0.44
TAL 55.54 -0.79 2,003,200 0.44
PFGC 26.24 -5.65 1,196,800 0.44
KNSA 20.87 0.24 137,800 0.44
TSLA 805.81 -1.76 7,240,600 0.43
EFC 10.39 -2.72 566,844 0.43
INO 13.35 1.21 13,796,400 0.43
SAGE 37.38 -0.77 550,500 0.43
FTCH 13.22 -2.29 2,083,900 0.43
SU 17.43 -0.63 4,321,300 0.42
MYOV 12.09 -3.13 354,400 0.41
FWONK 34.18 -2.34 916,304 0.41
HQH 21.05 -1.59 103,200 0.39
STWD 13.91 -3.20 2,491,000 0.38
SLRC 16.49 -1.67 121,400 0.37
VAPO 25.38 2.05 234,000 0.36
OXFD 11.99 -2.20 115,600 0.34
KC 18.50 -2.53 1,116,500 0.34
CCX 10.38 0.29 23,000 0.07

Back to All Scans...