× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PRTS 14.53 -0.07 4,478,189 3.39
SDGR 69.45 -4.95 2,353,000 1.98
FBC 30.71 0.23 913,700 1.93
WSO 238.17 -0.46 465,400 1.82
RPAY 23.50 -1.18 1,306,100 1.67
TPR 15.93 3.24 9,453,600 1.65
ANET 212.67 -1.68 1,093,800 1.53
VRM 58.45 3.69 2,506,900 1.53
NVT 19.48 -0.87 1,507,100 1.40
CSIQ 25.89 -1.86 1,518,500 1.37
GPRE 16.84 -1.75 959,800 1.36
GFL 21.38 -0.93 1,045,300 1.26
SPT 30.62 0.33 886,900 1.21
WCC 47.36 0.42 1,558,500 1.17
SY 11.99 0.67 799,100 1.15
PFSI 49.50 2.46 1,005,700 1.14
YNDX 60.05 0.93 2,851,000 1.11
TCDA 14.18 0.42 813,500 1.11
MAXR 27.02 -2.28 1,828,100 1.09
PLAN 46.46 -0.75 2,668,100 1.08
GILD 68.50 0.47 9,149,700 1.07
LB 26.54 0.00 7,173,300 1.06
STMP 274.64 -1.11 357,000 1.05
DOYU 14.64 0.97 2,697,800 1.05
ONEM 29.20 -3.12 1,984,000 1.05
NDSN 206.67 0.10 296,600 1.04
AGR 49.62 -0.80 697,100 1.04
OFC 25.41 0.63 670,600 0.97
OSK 80.80 -0.65 418,700 0.97
AB 29.07 -1.29 318,700 0.96
WTRG 45.35 0.09 1,104,000 0.96
MCRB 27.26 -4.62 3,156,900 0.94
NLOK 22.92 -0.22 5,762,200 0.94
NVDA 462.56 1.06 9,120,100 0.93
KEYS 102.95 -0.24 1,359,300 0.92
SPTN 20.58 1.65 420,300 0.91
FBHS 83.06 -0.32 993,000 0.91
OLN 11.48 1.23 2,257,200 0.89
CF 35.10 0.40 2,232,400 0.87
ECPG 44.28 -0.11 311,100 0.85
SPLK 192.34 -0.53 1,345,800 0.85
BAX 83.50 -1.35 2,756,300 0.85
BBL 47.54 0.08 1,176,100 0.85
PNM 44.80 0.04 388,800 0.85
VIVO 18.14 -0.77 622,300 0.84
NEW 10.93 0.18 445,600 0.84
FNV 147.42 -0.41 689,700 0.83
SNDR 25.98 0.12 502,300 0.83
BLI 62.27 1.90 209,000 0.83
MAIN 32.80 -0.06 311,400 0.82
DCP 14.67 0.69 1,103,300 0.82
NTR 38.42 -0.47 1,326,200 0.81
PLUG 11.40 0.35 22,561,200 0.80
LAD 258.46 -0.32 258,800 0.80
TCRR 18.00 0.11 270,400 0.80
TXG 102.71 -1.96 652,100 0.79
SMCI 26.10 0.42 633,000 0.79
ALL 96.12 -0.15 1,581,300 0.78
JNPR 24.82 -0.48 2,524,100 0.78
MAR 96.01 -0.50 3,404,900 0.78
NUV 10.65 0.00 224,800 0.78
QTRX 35.09 -6.35 202,792 0.78
HE 35.67 0.14 329,100 0.77
GBT 61.53 -0.63 667,700 0.77
AQUA 20.86 0.24 588,400 0.77
RGR 80.96 -2.50 257,800 0.76
WIX 277.68 -0.28 630,400 0.76
PTC 87.48 -0.66 551,125 0.76
OSB 33.12 -0.12 198,200 0.76
MRSN 18.58 1.59 677,100 0.76
CVET 22.68 -2.47 955,800 0.76
FSLR 74.31 -1.85 1,118,300 0.75
VRSN 207.29 -1.43 469,200 0.73
VTR 40.60 1.78 2,519,100 0.73
ECOM 17.10 -3.06 606,600 0.72
GNRC 175.35 0.27 662,200 0.72
NS 15.91 1.92 585,300 0.72
WBK 12.81 0.63 195,600 0.72
PRNB 90.74 -1.15 391,859 0.72
GAN 22.72 1.25 1,185,000 0.72
HDS 41.92 -0.02 856,500 0.71
QTWO 96.46 -1.37 353,612 0.71
LASR 24.50 -1.69 212,300 0.71
DPHC 12.97 0.31 896,900 0.71
INTC 48.89 0.68 22,296,300 0.70
OTEX 43.61 -0.55 382,900 0.70
TRIP 22.29 0.13 2,404,400 0.69
HLF 47.61 -0.02 770,200 0.69
TRGP 19.97 3.90 2,046,900 0.69
WRB 62.28 -0.91 524,300 0.69
W 309.99 -1.37 1,573,600 0.69
LBRDK 140.59 -0.50 449,800 0.69
NTRA 54.63 -3.10 499,600 0.69
LPSN 58.55 -0.17 704,100 0.68
MNST 83.32 -0.60 1,385,700 0.68
GFI 12.25 -0.24 6,166,000 0.68
ALRM 56.83 -0.73 383,300 0.68
ALTR 39.96 -2.27 176,700 0.68
BMEZ 23.49 -0.89 172,400 0.68
LPX 32.01 0.38 924,000 0.67
MDLA 30.92 0.29 972,600 0.67
ACLS 26.74 1.63 268,800 0.66
MNTA 29.14 -2.56 829,400 0.66
AES 17.57 -1.24 4,269,200 0.66
EHC 63.18 -1.47 458,700 0.66
LL 22.82 -0.70 705,900 0.66
AXTA 23.90 -0.42 1,427,900 0.66
AGNC 13.88 1.17 5,406,700 0.65
BDX 258.17 -1.59 1,099,300 0.65
COST 336.28 0.17 1,522,800 0.64
NLS 13.74 -2.62 910,300 0.64
PHM 45.07 -0.99 2,200,700 0.64
PRA 15.15 2.09 313,300 0.64
PTY 15.80 0.13 244,190 0.64
HEAR 17.20 0.47 583,600 0.64
PI 24.62 1.57 251,300 0.64
SWCH 17.02 -0.93 1,002,600 0.64
REAL 16.83 -0.24 1,561,595 0.64
DDOG 81.24 -1.43 2,975,500 0.64
CHL 37.73 0.00 700,700 0.63
PNW 78.00 -0.62 657,967 0.63
GRMN 104.28 -0.33 600,000 0.62
IART 51.25 -0.91 295,000 0.62
XRAY 44.52 -0.02 1,051,700 0.61
BMA 20.24 0.20 361,600 0.61
TMHC 24.28 -0.45 1,026,600 0.61
SHLX 11.85 -1.00 699,800 0.61
ADSK 234.35 -1.61 786,200 0.60
DNKN 71.71 -0.39 550,800 0.60
SCCO 45.19 0.71 500,800 0.60
GRBK 14.86 -0.87 155,700 0.60
CWH 33.27 -0.21 1,387,500 0.60
PAGS 39.55 -1.42 927,500 0.60
ETSY 129.26 0.41 2,040,200 0.59
PFGC 34.50 1.05 828,600 0.59
GOOS 23.79 0.68 684,200 0.59
ORLY 463.55 0.48 338,000 0.58
ACN 230.25 -0.64 1,130,200 0.58
YETI 49.38 -1.22 928,400 0.58
BBIO 28.53 -1.99 375,600 0.58
ANSS 313.19 -0.50 250,900 0.57
PAAS 33.56 -1.99 2,137,400 0.57
BHP 56.99 -0.07 1,122,300 0.57
RH 313.97 -0.33 413,400 0.57
HLT 86.00 0.58 1,899,300 0.57
LITE 92.99 -1.39 909,800 0.57
OPCH 12.64 1.44 447,300 0.56
CCXI 52.64 -1.09 410,700 0.56
PEGA 116.03 -0.67 186,600 0.56
SNPS 196.16 -0.10 459,100 0.56
BX 52.74 -0.83 1,713,300 0.56
VCYT 33.79 -2.96 361,300 0.56
NKLA 45.96 -0.02 12,467,300 0.56
AKAM 107.90 -1.22 948,700 0.55
STX 45.07 0.38 1,948,600 0.55
GPC 94.56 0.21 406,000 0.55
PEP 137.56 -0.39 2,450,600 0.55
LDOS 94.72 0.35 620,500 0.55
GLIBA 81.26 0.00 369,600 0.55
SWAV 54.75 0.40 238,000 0.55
NTGR 32.61 -0.76 194,500 0.54
SWIR 13.45 -0.37 170,200 0.54
VICR 81.57 -1.53 148,200 0.54
APH 109.78 -0.71 797,100 0.54
DSL 16.42 -0.61 199,900 0.54
PCTY 131.64 -0.92 228,900 0.54
CELH 21.52 0.33 471,200 0.54
KL 49.91 -0.85 1,138,200 0.54
JMIA 13.47 -2.04 5,140,300 0.54
BSTZ 25.35 -0.20 140,900 0.54
DISH 34.67 -1.17 1,662,800 0.53
MANH 92.64 -2.12 232,700 0.53
QLYS 102.97 -0.73 317,413 0.53
AU 28.38 -0.07 1,864,800 0.53
CNP 20.54 -0.96 4,572,800 0.53
RCI 41.99 0.10 297,900 0.53
ROL 54.73 -0.49 530,200 0.53
HQY 57.97 -0.79 482,700 0.53
BNTX 68.64 -3.32 1,860,700 0.53
NRIX 23.88 -4.37 179,100 0.53
ARWR 42.01 -1.64 549,600 0.52
CALM 46.45 0.76 179,500 0.52
PLAB 11.66 -1.19 223,700 0.52
BAP 131.86 0.02 232,100 0.52
KMPR 81.61 0.13 162,200 0.52
L 37.61 -0.66 577,700 0.52
BC 64.68 -0.20 473,800 0.51
NEWR 55.77 -0.07 642,700 0.51
WCLD 39.55 -0.93 386,800 0.51
RP 61.13 -0.23 382,800 0.50
DHI 71.39 -0.13 1,881,300 0.50
FIS 143.88 -0.91 1,749,900 0.50
LRN 45.75 0.57 769,700 0.50
NRG 34.94 -0.99 1,213,700 0.50
NVG 16.03 0.06 173,100 0.50
PRLB 132.07 -0.26 142,300 0.50
OTRK 49.58 2.74 251,500 0.50
AXNX 43.04 -1.44 297,700 0.50
ARCT 48.22 0.75 427,900 0.49
CPRT 100.01 0.00 719,800 0.49
BVN 13.22 0.53 828,500 0.49
LOCO 17.32 -0.86 184,400 0.49
NVCR 75.69 -0.58 496,300 0.49
NARI 68.53 -0.87 154,400 0.49
ISRG 684.52 -0.87 295,900 0.48
CP 293.67 -0.07 181,700 0.48
GDOT 52.29 -0.17 281,200 0.48
PAG 47.73 1.06 188,100 0.48
LIN 248.50 -0.30 979,200 0.48
TSE 26.30 -0.53 306,600 0.48
FSKR 15.15 0.20 440,400 0.48
API 38.21 1.22 496,000 0.48
IAC 123.41 -1.24 1,181,200 0.47
PETS 32.54 0.22 397,000 0.47
AWK 145.31 -0.82 378,600 0.47
BK 37.53 0.67 2,650,800 0.47
THO 108.10 0.86 458,300 0.47
BPMC 73.96 -1.73 226,700 0.47
CVNA 196.68 1.68 886,700 0.47
APPN 51.43 -3.56 355,400 0.47
LCA 12.99 -1.96 1,400,300 0.47
ALVR 39.64 6.05 276,600 0.47
FISV 99.77 0.29 2,182,200 0.46
INSG 12.23 -0.33 1,936,800 0.46
SPSC 77.33 -1.23 125,300 0.46
BIG 50.05 0.00 819,700 0.46
MSI 145.37 -0.40 704,500 0.46
NKE 106.43 -0.08 2,976,500 0.46
OKE 29.49 2.36 3,174,100 0.46
LGIH 108.94 -0.75 153,700 0.46
BCLI 13.27 -0.90 373,500 0.46
TPTX 62.49 -0.43 122,500 0.46
NTES 461.39 -0.75 383,400 0.45
RDWR 26.11 -0.65 142,753 0.45
BR 138.88 0.03 280,500 0.45
TREX 141.96 -0.88 393,600 0.45
WAT 215.40 -0.74 299,200 0.45
FVRR 107.40 -2.36 361,300 0.45
ADTN 12.18 -1.18 150,500 0.43
TXN 137.35 0.15 2,062,900 0.43
DRD 13.97 0.00 349,700 0.43
HSY 146.07 -0.34 513,900 0.43
TPH 17.26 -1.48 767,600 0.43
HOME 16.85 2.06 1,672,100 0.43
NEM 63.85 -0.41 3,834,300 0.42
PEG 55.17 -0.52 1,016,800 0.42
MGP 28.72 0.42 501,400 0.42
MDB 199.13 -0.17 406,400 0.42
LVGO 118.34 -1.43 2,309,400 0.42
OSH 46.64 0.54 307,300 0.42
CDNS 108.00 -0.61 737,100 0.41
HOG 27.96 -0.89 1,712,500 0.41
PANW 259.11 -0.94 444,100 0.41
SPCE 18.55 -1.17 7,809,000 0.41
DOMO 35.67 -0.47 307,800 0.41
UPWK 14.79 -1.47 1,245,700 0.41
CCC 28.88 -1.47 679,600 0.41
LPRO 18.42 0.49 354,200 0.41
PAYX 74.31 -0.22 817,100 0.40
ZEN 87.87 -0.06 868,300 0.40
VIE 36.12 -6.50 156,600 0.40
UTHR 109.47 0.08 169,800 0.39
OI 11.75 -1.26 839,700 0.39
CARG 27.97 -0.43 544,300 0.39
BIIB 289.45 0.32 619,200 0.38
WWD 84.90 0.30 171,400 0.38
AAN 58.46 0.09 327,600 0.38
STT 70.53 0.26 874,000 0.38
ATRO 10.33 1.57 153,600 0.37
MIDD 102.87 -0.61 438,100 0.37
CZZ 18.42 -0.22 450,600 0.37
CALX 20.99 -2.46 342,200 0.36
GMED 54.85 -0.53 404,300 0.36
WDAY 181.58 -1.19 563,100 0.36
CHGG 77.14 0.36 1,305,000 0.36
OOMA 16.40 -2.03 100,300 0.36
ACMR 104.61 -0.15 173,100 0.36
DELL 59.91 0.59 1,084,500 0.36
QDEL 245.93 -1.38 415,829 0.35
STRA 117.66 0.50 103,100 0.35
WERN 44.56 0.29 470,900 0.35
XLNX 105.31 -0.18 995,100 0.35
LEN 74.25 -0.44 1,137,900 0.35
LNTH 13.54 0.07 294,900 0.35
CBRL 119.71 0.22 150,800 0.34
TOL 39.74 -0.05 673,600 0.34
XNCR 32.90 -1.41 169,000 0.34
SVMK 22.21 -0.80 402,600 0.34
IDYA 11.75 1.38 125,500 0.34
CAR 31.23 0.13 1,552,300 0.33
SCHN 19.53 -0.10 97,500 0.33
BIO 506.37 -0.67 91,100 0.33
BV 12.45 0.32 174,600 0.33
CLSK 11.32 0.98 1,944,300 0.33
IPOC 10.50 0.00 235,800 0.33
PFPT 106.80 -0.88 246,100 0.32
VECO 13.73 0.62 192,600 0.32
RPRX 45.41 -0.15 599,100 0.32
YEXT 16.93 -0.65 358,500 0.31
SFIX 23.50 -0.09 735,600 0.31
RNG 284.42 -0.89 346,600 0.30
FATE 34.41 -1.71 275,300 0.29
REZI 13.86 -0.07 615,700 0.29
RGEN 143.89 -1.62 185,445 0.28
VERI 10.80 2.56 385,500 0.28
WKHS 15.27 0.39 7,971,100 0.27
ICAD 10.40 -0.57 85,600 0.26
VMD 10.42 -2.34 132,300 0.25
BYND 125.04 -1.54 1,421,600 0.24
DNB 25.36 1.89 402,300 0.24
VERX 24.55 0.49 201,800 0.24
CIB 26.29 -0.94 106,800 0.22
SMPL 25.01 -0.16 242,900 0.22
NCNO 80.25 -5.14 139,700 0.21
HCCH 10.50 0.00 35,500 0.12
BLCT 14.60 -0.82 28,300 0.07
Back to All Scans...