Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ASMB 15.05 -2.97 1,579,400 3.37
EWBC 41.30 -0.17 2,494,300 2.55
FCAU 13.22 0.61 7,715,800 2.36
DOV 102.22 0.83 1,855,400 2.27
CCK 69.87 3.53 2,771,300 2.20
GTLS 58.09 -1.99 911,600 2.19
WCG 274.45 0.07 1,042,000 2.17
STE 143.37 0.15 901,100 1.96
FNB 11.99 -1.24 3,119,600 1.90
MTB 152.23 0.08 1,135,100 1.82
EURN 11.22 1.72 1,779,800 1.82
INFY 10.57 -0.19 22,623,773 1.75
UMPQ 15.86 0.57 1,875,700 1.70
PNR 38.55 0.23 1,723,400 1.69
VIAB 22.05 -2.52 9,511,600 1.65
SAVE 36.78 0.03 1,687,000 1.58
UNP 161.50 -1.33 5,176,400 1.57
ISBC 12.14 0.50 2,154,525 1.53
HBAN 14.19 0.07 10,829,700 1.45
CUZ 37.40 10.19 1,606,600 1.45
URI 128.66 0.59 2,138,300 1.45
LBRDK 111.02 -0.11 679,500 1.42
SNA 157.52 1.19 490,800 1.40
HIG 59.00 0.63 2,292,100 1.38
SLG 80.44 -0.65 937,200 1.38
HOMB 18.63 -0.16 739,900 1.35
WDR 15.43 -0.45 1,067,900 1.33
SMPL 25.23 -1.06 1,066,000 1.33
PNFP 58.04 0.19 518,100 1.32
TPIC 19.43 0.21 708,500 1.32
MNST 56.06 -0.88 3,509,700 1.31
ETR 118.15 0.74 1,524,300 1.26
HOV 26.86 6.21 357,600 1.26
CUK 40.03 0.23 592,000 1.24
LEN 61.71 1.08 4,064,000 1.24
SNX 116.72 -0.63 429,200 1.24
TPTX 36.90 0.96 359,900 1.24
CBS 36.75 -2.73 5,967,900 1.23
RIO 50.95 0.35 2,535,900 1.21
IQV 143.49 0.10 1,517,700 1.20
EVRG 63.31 0.24 2,134,400 1.19
FRO 10.68 -1.48 1,522,400 1.18
STLD 28.71 -0.02 2,381,200 1.15
NWBI 16.66 -0.06 506,600 1.11
PBR 14.53 0.69 15,068,500 1.11
TAP 56.98 -0.04 1,572,200 1.11
ATO 111.60 -0.21 741,500 1.10
DIS 130.89 -1.12 8,242,000 1.10
NFG 44.58 -0.56 671,900 1.10
CXP 20.05 0.10 486,700 1.08
CATY 35.77 1.15 355,500 1.07
LBTYA 25.80 1.26 3,039,500 1.07
GEO 15.47 -0.71 891,300 1.07
PDM 20.83 -0.53 595,400 1.07
TDG 526.57 0.00 338,800 1.07
LDOS 81.62 -0.11 1,268,100 1.07
ENBL 10.77 0.37 956,900 1.07
AUB 37.68 0.99 319,600 1.05
Z 32.04 -0.19 3,055,500 1.04
HTLD 22.10 0.82 320,500 1.02
GNRC 87.33 1.85 687,000 1.01
AER 55.93 0.07 789,400 1.00
CIT 44.29 -0.34 776,100 0.99
BLL 74.11 0.32 2,081,700 0.97
CPB 47.56 -0.83 2,235,300 0.97
NI 27.98 0.11 2,696,200 0.97
TECK 16.49 0.73 2,600,600 0.97
PRU 89.69 0.35 2,070,300 0.96
ACHC 30.57 0.63 675,600 0.95
CXW 15.33 -1.41 672,700 0.95
OUT 27.15 -1.27 910,700 0.95
D 82.16 -0.27 3,210,300 0.94
GS 206.52 0.03 2,174,200 0.94
MUSA 89.10 -0.92 279,500 0.94
TCF 36.75 -0.05 799,400 0.93
CMC 18.74 0.48 1,305,200 0.92
LEA 119.87 0.40 468,100 0.92
CVS 66.16 -0.51 6,248,800 0.91
WEC 92.96 0.06 1,536,300 0.90
CSCO 46.71 -0.68 17,225,500 0.89
ZBRA 203.06 -1.30 299,900 0.89
EAF 11.42 0.88 1,127,300 0.89
GM 36.17 -0.06 6,858,500 0.88
LRN 24.75 -1.32 229,400 0.88
FAST 35.83 -0.53 3,826,700 0.86
NCLH 50.21 0.86 1,498,500 0.86
BAC 30.35 0.30 48,865,700 0.86
JBL 36.20 -0.58 1,258,300 0.86
JKS 15.33 -0.45 725,700 0.86
ICPT 65.07 1.02 389,361 0.85
PPC 28.67 -0.90 954,900 0.85
SAFM 141.72 -1.53 275,300 0.85
VOD 20.61 -0.24 2,577,600 0.85
HFC 54.80 -0.54 1,521,900 0.85
PBR.A 13.38 0.98 4,585,800 0.85
LOW 112.84 0.21 3,711,600 0.84
NVT 21.12 0.43 1,148,500 0.83
BOOM 40.76 -1.70 229,000 0.82
MET 46.10 0.44 5,058,000 0.82
TPB 22.30 -5.27 229,500 0.81
UBS 11.35 0.80 2,274,200 0.80
XLRN 42.15 -2.54 203,700 0.80
EMN 73.09 0.51 791,200 0.79
MGA 53.44 0.24 649,100 0.79
UNM 28.27 0.78 1,534,800 0.79
MSI 175.05 -0.38 818,000 0.78
LYFT 40.79 -2.11 5,569,400 0.78
LBTYK 24.35 0.45 4,191,200 0.77
IRT 15.03 0.07 408,000 0.77
MKC 161.59 -0.31 574,200 0.76
NUE 51.68 -0.14 1,531,400 0.76
SCCO 33.88 0.95 573,500 0.76
CHTR 440.05 -0.43 821,600 0.75
AYI 122.93 -0.22 297,100 0.75
DOW 47.96 0.31 3,013,600 0.75
TRMB 39.73 -0.18 729,600 0.74
BBIO 18.21 -1.62 211,300 0.74
TEL 92.81 -0.20 929,900 0.73
VLRS 10.65 -0.37 186,500 0.73
SYNH 55.03 -0.61 267,200 0.73
FLOW 38.82 1.20 208,800 0.72
PDCO 17.45 -0.17 742,300 0.71
AN 50.71 -0.33 408,500 0.71
JEC 92.90 -0.39 652,700 0.71
TRNO 53.43 -0.47 230,600 0.70
TSU 13.90 0.72 533,800 0.70
ARW 75.64 -0.54 421,900 0.68
ENS 65.38 0.69 195,900 0.68
FWONK 41.45 -0.14 419,900 0.68
INMD 25.95 -0.31 612,216 0.68
ESPR 39.14 -0.56 244,700 0.67
FUL 47.69 -0.27 231,800 0.67
NEM 38.44 0.34 4,616,000 0.67
PKI 83.10 0.10 426,900 0.67
CRCM 10.41 -5.28 357,600 0.67
POL 31.76 -0.09 318,500 0.66
LW 76.97 -0.10 627,600 0.66
ALSN 45.08 -0.04 586,800 0.65
TEN 13.01 -1.06 841,900 0.65
TU 36.33 0.33 265,100 0.65
LVGO 20.62 -2.83 745,500 0.65
AMCX 47.52 -0.75 270,400 0.64
IPGP 134.76 -0.14 239,348 0.64
AEO 15.12 -2.26 2,982,000 0.64
HRL 40.81 -0.12 1,560,989 0.64
VNE 16.57 1.10 405,000 0.64
FNV 93.29 0.32 382,800 0.63
CSIQ 18.11 -0.82 455,500 0.62
CNO 15.62 0.26 581,500 0.62
CS 12.33 0.33 1,681,400 0.62
SKM 22.51 -0.18 191,800 0.62
IBN 12.17 0.33 4,408,909 0.61
RBC 73.17 0.34 173,800 0.61
NUS 42.84 -0.67 268,200 0.60
CBOE 116.77 0.27 377,600 0.59
PYX 12.78 -1.31 195,000 0.59
SJM 107.62 -0.62 479,700 0.59
TGE 18.98 0.11 1,558,200 0.59
EPC 32.53 0.53 319,200 0.59
TRP 51.46 -0.02 870,500 0.58
LKQ 31.25 0.05 1,276,500 0.57
KPTI 10.70 -1.47 875,858 0.57
ZG 31.75 -0.56 445,300 0.56
AMRN 16.13 -1.59 3,614,100 0.55
FLO 21.81 -0.37 596,200 0.55
ING 11.39 0.80 2,383,545 0.55
ALLO 27.37 -1.48 212,800 0.55
CQP 44.03 0.94 142,200 0.54
FOCS 22.23 -0.09 177,100 0.54
DT 17.94 0.06 535,100 0.54
BF.B 63.71 -0.02 844,700 0.53
VOYA 52.98 0.08 624,200 0.53
LOCO 11.88 0.42 186,300 0.52
TKR 44.36 0.25 256,800 0.51
AAWW 22.64 0.40 238,200 0.50
AXGN 12.39 -1.20 215,200 0.50
BECN 32.89 0.58 300,300 0.50
APTS 14.61 0.21 150,600 0.50
HIIQ 27.24 -0.78 257,600 0.49
QUAD 10.13 -0.59 156,800 0.49
TD 56.45 0.36 650,300 0.49
GTN 16.42 -0.97 387,400 0.48
PLT 37.49 -0.90 200,900 0.48
SLF 44.58 0.34 226,200 0.48
HPP 33.57 -0.24 345,900 0.47
THS 53.92 -0.88 183,000 0.47
VIV 13.23 0.92 600,600 0.46
BMO 73.77 0.16 197,500 0.45
LE 11.63 1.31 156,200 0.44
LZB 34.97 0.00 131,400 0.43
SMG 100.23 -1.03 195,400 0.43
SWAV 32.26 -1.29 193,800 0.43
SILK 34.20 0.15 140,400 0.43
KLIC 22.93 -0.82 138,473 0.42
UNVR 20.90 -0.52 708,800 0.42
KL 44.76 0.20 584,500 0.42
PMT 22.50 -0.40 436,700 0.41
RGA 156.73 0.20 107,100 0.39
CRNC 15.05 -0.40 355,900 0.39
APO 39.97 -0.15 983,800 0.35
UGI 48.17 0.06 685,600 0.35
ALC 59.01 -0.10 336,900 0.32
LCI 11.73 -1.84 692,500 0.30
SOLY 13.20 0.61 122,400 0.30
MOSC 10.30 0.10 153,700 0.21
AUTL 12.31 -4.72 32,000 0.09
Back to All Scans...