× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
LEVI 13.83 -4.02 4,284,500 2.85
LFC 12.58 -2.18 1,983,300 2.68
CZZ 17.27 -3.09 2,171,750 1.95
MOMO 20.51 -2.10 8,920,537 1.77
NOAH 29.94 -2.60 553,500 1.76
SINA 40.10 -1.09 1,254,900 1.69
SCCO 40.00 -1.82 1,292,300 1.54
ALE 56.45 1.68 650,300 1.51
BILI 44.38 0.54 9,295,917 1.47
WB 39.40 -0.96 2,861,400 1.44
DOYU 12.73 2.33 2,383,046 1.42
STAA 57.95 0.02 892,700 1.40
WCC 33.25 -3.57 1,831,400 1.39
ACMR 73.56 -9.01 763,600 1.36
QFIN 13.32 1.14 1,165,000 1.35
GFL 19.15 1.00 830,300 1.28
AYI 91.12 -3.17 865,000 1.24
DCPH 54.90 -0.31 673,920 1.21
XLNX 99.17 -2.92 3,386,000 1.17
FAST 44.06 -0.36 4,714,400 1.12
DUK 80.82 1.27 4,113,794 1.12
OGE 30.82 0.98 1,777,100 1.11
GEO 11.49 1.86 2,174,800 1.10
GGAL 10.89 -3.80 2,270,500 1.08
IMUX 13.37 -3.60 385,100 1.08
HRB 14.11 -2.08 3,593,400 1.07
FMC 101.86 -0.35 821,500 1.06
TW 56.31 0.93 1,275,500 1.06
TBIO 17.54 0.80 1,936,500 1.05
CIEN 55.90 -1.18 2,109,069 1.04
HZNP 57.29 -1.41 2,930,400 1.04
GDOT 50.45 -1.45 735,100 1.03
GWRE 112.28 -0.11 605,900 1.02
XENT 13.89 -1.77 457,900 1.02
FSLR 53.16 -0.47 1,248,000 1.01
PRVB 14.00 3.24 1,068,437 0.98
CHNG 10.59 -3.46 4,111,310 0.98
HGV 21.10 -2.09 1,219,200 0.96
HTHT 35.80 -2.05 2,305,000 0.95
MXIM 61.51 -0.76 2,243,700 0.95
DRQ 29.65 -3.07 313,359 0.94
AAOI 11.15 -3.71 696,500 0.93
AMCR 10.62 -1.21 9,768,400 0.93
KLAC 202.69 -0.87 1,311,200 0.92
TMO 380.25 -0.53 1,361,900 0.91
XP 46.75 -1.77 1,574,400 0.91
COLB 26.49 -2.54 427,714 0.90
MAG 14.22 1.21 663,600 0.90
TER 86.34 -2.03 1,994,500 0.90
NET 37.91 -1.12 5,271,900 0.90
TT 91.41 -1.22 1,584,000 0.90
CMCSA 40.07 -0.64 18,428,716 0.88
LLY 166.75 -0.08 3,193,400 0.86
ZEN 89.75 0.43 1,791,900 0.86
VAC 84.00 -3.35 420,300 0.84
BTAI 49.98 4.06 397,397 0.84
OSPN 27.78 -1.45 330,900 0.83
BUD 52.53 -0.62 2,561,346 0.83
HSY 129.25 -0.15 1,097,000 0.83
SHW 588.74 -0.58 443,000 0.83
OKTA 207.34 0.04 1,723,500 0.82
PAAS 30.12 2.21 2,970,300 0.81
ESI 11.10 -0.45 1,815,700 0.81
NETE 10.70 -17.31 1,266,716 0.80
WIX 282.81 2.26 815,100 0.80
GCP 18.53 -1.28 204,100 0.80
RCM 12.26 -1.21 818,700 0.80
PAM 11.22 -3.69 408,800 0.79
RARE 87.88 1.30 444,700 0.79
TSM 60.71 -1.89 6,665,300 0.78
TXN 128.60 -0.93 3,777,700 0.77
NUS 44.32 -0.25 686,200 0.77
CEQP 11.77 0.26 1,363,215 0.77
MDLZ 51.50 -0.23 4,951,500 0.75
GDS 82.22 0.96 1,239,600 0.75
AMRC 29.39 0.20 250,100 0.74
BMA 20.84 -5.79 621,240 0.74
HCC 14.93 -1.65 685,200 0.74
SPWH 14.46 0.21 668,100 0.73
YELP 23.21 0.61 1,080,200 0.72
ZYXI 26.04 -4.51 880,800 0.72
TSEM 19.68 -1.11 276,500 0.71
IFF 127.05 -0.90 680,200 0.71
TPVG 10.14 -1.74 229,700 0.71
ATNX 13.31 -2.49 406,800 0.71
AFYA 24.15 -1.39 236,200 0.71
BERY 44.72 -1.11 970,800 0.70
RNG 286.73 -1.40 803,800 0.69
CRWD 106.64 0.23 4,582,263 0.69
CPRI 15.53 -1.15 3,506,273 0.68
VSTO 15.24 -0.59 1,150,900 0.68
NOMD 21.20 -0.47 861,200 0.68
ROKU 130.42 -1.22 7,421,487 0.68
AVLR 136.39 2.33 813,300 0.67
CPS 11.72 -5.41 198,797 0.66
UNVR 17.34 -2.53 1,883,400 0.66
CYRX 33.17 -2.78 478,742 0.66
GRUB 71.07 -2.59 3,841,300 0.65
PYPL 177.90 0.27 5,524,061 0.65
INMD 28.54 -5.87 550,700 0.65
ACCD 30.15 0.50 852,000 0.65
VNET 27.36 3.75 952,900 0.64
PKI 99.65 -0.44 574,600 0.64
CSGP 723.34 -0.40 195,957 0.63
LEG 35.09 -0.34 1,168,600 0.63
HOLI 13.54 -1.38 163,700 0.62
MCD 185.82 -1.42 2,397,300 0.62
RAD 18.20 0.11 2,556,200 0.62
BWA 35.04 -0.88 2,129,613 0.61
HEP 13.69 -0.29 291,500 0.61
CLDR 11.85 -0.42 5,010,676 0.61
ZS 113.84 -0.82 2,239,600 0.61
GO 43.29 -1.79 975,600 0.61
KC 35.99 -3.67 1,393,500 0.61
BHC 18.43 -3.00 3,242,190 0.60
TNDM 101.98 0.28 840,100 0.60
TTD 451.68 1.03 1,269,545 0.60
PTON 60.82 0.56 6,591,400 0.60
PRMW 13.64 -1.23 1,365,600 0.59
IMAX 11.17 -2.79 632,800 0.59
ESPR 51.03 0.41 395,500 0.58
LHCG 177.78 -0.79 191,600 0.58
HD 247.84 -0.69 2,891,698 0.58
R 38.57 -2.97 502,200 0.58
CC 15.81 -2.77 1,268,262 0.58
MTCN 29.69 -1.75 177,100 0.57
PRTA 10.70 0.19 166,800 0.56
HEAR 15.52 -2.51 440,637 0.56
EVBG 146.39 -0.66 426,700 0.56
SPCE 16.55 -2.36 8,044,000 0.56
MT 11.32 -2.33 4,132,300 0.55
TMHC 18.92 -1.92 1,192,500 0.55
STMP 197.33 -1.03 183,600 0.54
DOMO 36.55 1.50 508,555 0.54
AJG 97.67 0.82 684,600 0.53
DDOG 90.09 1.27 2,887,061 0.53
IMO 15.86 -2.10 465,100 0.52
ETH 11.48 -2.63 201,700 0.51
SAH 34.22 -0.09 252,000 0.51
LMND 80.24 -1.17 4,597,489 0.51
YUM 86.86 -1.86 1,292,600 0.50
AVRO 17.84 -0.22 184,800 0.50
TWOU 39.13 1.01 949,200 0.49
CONE 76.26 1.10 622,614 0.47
GBDC 11.54 -1.95 462,900 0.47
KOD 50.24 -0.22 147,100 0.47
CARR 24.01 -0.83 4,495,944 0.47
VC 70.24 -2.49 166,300 0.46
CHWY 47.80 1.77 2,041,823 0.45
GOSS 13.04 0.23 328,700 0.44
IPGP 162.01 2.83 168,300 0.43
HOG 24.60 -2.26 2,320,300 0.43
PI 27.14 -1.17 138,200 0.43
TGP 11.32 -0.26 122,100 0.42
TWLO 233.30 -0.91 1,942,100 0.41
LX 12.04 -3.68 728,700 0.40
SAVE 16.95 -4.45 10,890,786 0.39
AKUS 21.55 0.42 219,000 0.39
AHPI 11.14 0.54 217,600 0.38
TNK 12.93 -3.79 637,200 0.38
W 225.49 1.83 1,247,494 0.38
GILD 76.41 -0.46 5,014,985 0.37
RPAY 25.37 -2.05 347,900 0.37
MSGE 73.79 -1.19 94,000 0.33
LBTYA 22.97 -1.33 707,000 0.31
LBTYK 22.54 -1.10 1,373,100 0.31
ECL 202.94 0.60 1,418,095 0.29
CGC 16.50 -2.60 1,926,893 0.28
ZI 45.14 -1.85 833,600 0.18
BDXB 55.50 -0.18 71,400 0.08

Back to All Scans...