or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FMX D 119.69 0.52 2,534,759 3.34
    GPC B 162.39 1.35 3,396,404 2.94
    BSY B 52.46 0.77 4,315,688 2.86
    EFX D 216.20 -0.60 2,083,196 2.39
    MWA B 15.97 0.50 2,516,337 2.00
    ALLY A 39.05 0.88 7,235,932 1.96
    ELV A 531.42 1.19 1,791,404 1.84
    CCI D 95.20 0.88 5,055,693 1.80
    FHI B 35.29 0.94 1,319,158 1.74
    SGRY F 23.83 1.75 1,591,907 1.73
    PWSC F 17.46 0.17 1,304,054 1.72
    ALTR C 82.32 1.92 684,830 1.67
    PLOW F 22.00 -0.05 463,252 1.66
    RDWR D 16.24 -0.12 452,961 1.64
    PYCR F 16.97 1.74 1,214,907 1.60
    GILD F 66.76 0.91 10,655,870 1.56
    NAVI D 16.21 -0.31 1,204,063 1.56
    KBH D 61.03 1.03 1,713,756 1.55
    BRKR D 77.76 -1.02 1,313,663 1.53
    OSCR B 16.01 -2.67 4,694,437 1.47
    AMRC F 18.80 1.29 816,034 1.43
    ENOV D 55.83 1.01 640,924 1.43
    AVNT A 42.52 0.38 615,086 1.40
    ARRY F 11.27 2.73 8,209,458 1.40
    SNA C 268.80 2.69 522,140 1.39
    QLYS D 163.55 0.44 637,760 1.37
    DOV B 169.84 0.73 1,257,049 1.35
    NUE A 191.36 0.31 1,622,769 1.35
    ALK A 45.01 1.28 3,135,358 1.34
    MAN B 74.84 1.09 534,323 1.34
    TRU D 66.70 -0.46 2,258,432 1.34
    RRX C 159.71 2.41 652,776 1.32
    CSIQ F 14.41 -0.83 1,901,951 1.31
    WNC D 25.36 1.32 695,057 1.31
    BCYC B 23.45 -4.25 546,482 1.30
    JAMF B 18.60 0.49 581,157 1.30
    RMD D 178.85 0.70 1,303,527 1.28
    AGO D 77.52 1.65 555,458 1.27
    SLG A 49.58 2.18 1,564,309 1.27
    TRUP F 22.45 5.10 932,517 1.27
    UTHR A 237.93 0.42 616,033 1.25
    PGNY D 32.70 2.57 1,132,202 1.25
    ODFL B 211.82 1.92 1,486,239 1.24
    GL F 66.74 2.68 3,214,622 1.24
    BLFS D 15.86 0.00 475,138 1.24
    MSCI D 510.07 0.85 519,936 1.23
    EGO A 15.04 0.94 2,332,517 1.22
    IRDM D 27.40 5.14 1,571,588 1.21
    AIR B 64.12 1.73 424,047 1.21
    WCN C 165.02 0.40 989,780 1.21
    REXR F 42.74 -1.04 2,694,335 1.20
    WAT D 296.10 0.64 443,603 1.20
    EGP F 159.27 0.03 341,826 1.19
    HII C 271.66 1.05 346,646 1.19
    KEY A 14.63 1.74 16,943,123 1.19
    RHI D 70.23 0.96 1,184,511 1.19
    GFI A 17.65 -0.68 5,171,054 1.18
    KNX D 48.14 0.54 2,447,016 1.16
    NABL D 12.19 0.00 646,446 1.16
    JKS F 21.56 -0.46 995,826 1.15
    AMT D 171.30 0.18 2,867,576 1.14
    CAL D 35.26 1.18 520,797 1.14
    CMA A 51.56 1.78 2,364,256 1.14
    PII F 87.39 0.99 655,763 1.13
    TWI D 11.53 0.96 334,012 1.13
    CSX C 34.34 -0.15 13,613,593 1.12
    EHC A 79.22 0.76 784,352 1.11
    RHP C 104.43 -0.14 488,416 1.11
    CNQ A 76.55 -0.36 3,742,081 1.10
    WLK A 150.76 1.22 484,556 1.10
    BJ A 73.74 1.61 1,754,848 1.10
    TFII B 142.96 0.92 284,688 1.10
    PUK D 18.13 0.44 1,007,531 1.09
    RCL A 129.21 1.23 2,965,219 1.09
    CTSH D 67.44 0.46 4,889,471 1.07
    EAT C 45.23 -0.15 1,329,469 1.07
    MCO C 374.67 0.02 820,329 1.07
    ZGN F 11.51 -1.20 797,921 1.07
    B B 35.76 -0.89 323,202 1.06
    R C 108.71 1.44 306,179 1.06
    FNV B 121.47 -0.16 829,350 1.04
    AVDL A 17.33 -0.29 1,332,519 1.03
    EL D 144.41 -0.28 2,324,668 1.02
    PSA D 260.38 0.04 737,576 1.02
    GCT A 34.69 -5.76 3,158,850 1.02
    CHKP C 157.95 -0.27 668,123 1.00
    RYAAY C 138.88 2.57 418,148 1.00
    SSNC C 60.82 0.58 1,030,769 1.00
    ROL C 42.51 0.16 2,080,576 0.99
    MCK A 524.83 1.16 645,513 0.97
    REYN C 28.19 0.86 698,397 0.97
    DCI A 71.91 0.36 456,881 0.96
    PSX A 154.71 0.91 2,760,764 0.96
    THC B 93.19 2.32 1,127,374 0.96
    VC F 108.16 0.44 282,624 0.96
    AZTA D 50.65 0.32 436,782 0.95
    WWD A 147.49 0.46 312,404 0.95
    AON D 310.19 0.48 823,325 0.95
    QTRX F 15.83 0.25 358,738 0.95
    CHDN D 118.96 -0.28 403,512 0.94
    RGLD A 122.73 0.88 463,792 0.94
    DHR C 235.51 -0.36 2,351,264 0.94
    HASI B 24.95 2.51 839,218 0.94
    SWK C 89.32 0.00 1,121,944 0.94
    GIL B 35.20 0.23 786,554 0.93
    PJT C 91.76 0.56 260,500 0.92
    STLD A 136.90 0.61 983,335 0.91
    WK F 77.86 -0.23 344,587 0.91
    JWN B 18.92 0.96 4,020,174 0.90
    RIO A 66.97 0.43 2,774,263 0.90
    PTC C 176.37 0.38 703,431 0.90
    ARCB B 138.03 1.31 302,180 0.90
    ADP C 243.31 0.55 1,638,700 0.89
    CI A 352.39 1.04 1,305,065 0.89
    KMX D 68.34 0.63 1,824,702 0.89
    HD D 335.36 0.74 3,076,121 0.88
    APLS F 47.53 0.04 1,179,330 0.88
    CXW B 14.73 0.20 818,302 0.87
    NSC C 241.28 0.42 963,434 0.87
    LOW C 230.24 0.63 2,109,958 0.86
    AME B 177.70 0.24 806,642 0.85
    CRH C 77.05 -0.12 3,029,830 0.85
    WHR F 104.67 0.54 1,009,901 0.85
    RTO F 26.45 3.28 708,916 0.85
    BR C 193.38 0.21 393,844 0.84
    BZH D 26.31 2.02 256,054 0.84
    USFD C 50.04 0.18 1,511,464 0.84
    EVR B 186.36 0.58 294,799 0.83
    IQV C 228.09 0.40 776,957 0.83
    SM A 48.09 0.10 1,456,524 0.83
    CALX F 29.28 -0.54 794,300 0.81
    MT D 25.39 0.95 1,348,930 0.81
    WPM A 52.65 -0.08 1,895,010 0.81
    PCTY F 157.22 -0.18 367,301 0.81
    SPGI C 412.56 -0.20 1,138,194 0.80
    APTV F 69.63 0.45 1,867,616 0.80
    ATAT D 17.24 -0.86 541,016 0.80
    A C 132.73 0.22 1,303,352 0.79
    DRI D 152.50 0.14 960,602 0.79
    GPK A 27.35 0.51 2,249,888 0.79
    GDYN F 10.36 1.27 255,280 0.78
    CAR F 101.65 -0.34 758,409 0.77
    ACM A 93.35 0.12 535,455 0.77
    MTZ B 84.42 1.17 676,220 0.77
    ZBH D 119.43 0.08 1,026,939 0.77
    LPG A 39.80 0.86 590,310 0.77
    BOOT A 99.62 1.02 533,569 0.77
    MTCH F 32.18 -0.12 4,041,548 0.77
    LECO C 238.36 -0.24 214,625 0.76
    MRCY F 27.98 -1.17 390,228 0.76
    MYGN D 18.50 -0.05 487,827 0.76
    IRM B 75.10 0.91 1,093,163 0.76
    MATX C 106.22 1.51 202,061 0.76
    STNG A 69.53 1.56 724,856 0.76
    DOW B 56.66 0.30 3,811,184 0.76
    AES D 16.40 0.80 7,100,565 0.75
    CRL D 226.78 -0.34 409,087 0.75
    LGF.A A 10.31 2.59 560,808 0.75
    CSAN F 11.08 1.56 260,526 0.75
    SMFG B 11.17 0.27 946,657 0.74
    VLO A 163.89 0.86 2,437,483 0.74
    AR A 29.29 1.49 3,526,739 0.74
    WS A 32.90 0.58 194,285 0.74
    DLR C 136.83 0.12 1,505,168 0.73
    HUM D 328.33 1.08 1,143,681 0.73
    OLN C 53.59 0.79 688,842 0.73
    BN C 38.99 1.06 2,106,077 0.72
    IBM C 181.58 0.06 3,037,628 0.72
    MGM D 42.42 0.90 2,657,804 0.72
    LITE F 41.74 -1.65 1,109,196 0.72
    GT D 11.88 1.45 2,675,042 0.71
    IAC F 48.00 0.86 382,143 0.71
    ROIC D 12.28 1.57 907,032 0.70
    TS A 37.90 1.42 1,342,197 0.70
    UBS C 28.06 -0.21 1,949,005 0.70
    EPAM D 245.96 -0.51 346,059 0.69
    IEX C 227.04 0.42 244,270 0.69
    TW C 101.05 0.05 543,956 0.69
    CAKE B 34.00 0.56 571,282 0.68
    HST C 18.71 0.65 3,946,611 0.68
    MTH D 150.43 0.23 285,324 0.68
    ARLO B 10.46 -1.04 728,497 0.68
    ACHC D 70.16 -0.17 399,420 0.67
    DOC A 17.98 -0.17 4,954,495 0.67
    FRO B 23.10 1.01 1,296,223 0.67
    MMM A 92.27 0.86 3,557,575 0.67
    BMBL F 10.18 -0.59 2,146,461 0.67
    AS D 13.77 1.03 1,101,679 0.67
    SBAC D 196.06 0.06 698,275 0.66
    DINO B 56.85 1.01 1,603,535 0.66
    PRKS B 51.74 0.68 559,142 0.66
    TRMD B 32.73 1.74 409,858 0.66
    MIRM F 23.81 1.02 336,931 0.66
    CROX D 120.54 -0.45 809,774 0.65
    EC A 11.51 1.50 1,394,622 0.65
    MPC A 196.38 0.70 1,748,685 0.65
    AFRM D 31.01 -0.45 5,178,906 0.65
    CAE F 18.63 0.38 427,441 0.64
    NSA B 35.50 0.68 558,069 0.64
    SBOW D 30.06 1.31 269,477 0.64
    EVER A 18.39 1.49 286,186 0.64
    PACS D 23.63 2.49 451,756 0.64
    GES A 25.69 0.51 890,531 0.63
    ATSG F 12.64 0.24 411,523 0.62
    BA F 169.82 -0.24 4,690,154 0.62
    EBAY A 50.39 0.88 4,296,239 0.61
    HPQ D 27.81 0.69 4,769,797 0.61
    SBH D 10.60 0.38 869,593 0.61
    SDRL A 49.68 1.55 439,746 0.61
    FIHL A 19.08 -0.31 432,321 0.61
    CUBE C 42.05 0.45 868,975 0.60
    HRB B 46.84 0.58 641,879 0.60
    KRO A 11.33 0.35 171,252 0.60
    MHK D 108.88 0.74 408,027 0.60
    RILY C 19.99 1.22 828,288 0.60
    NARI F 38.59 -0.13 802,173 0.60
    ARLP A 21.10 0.19 226,848 0.59
    EOLS D 11.53 -0.26 348,448 0.59
    DVA B 127.82 1.36 487,093 0.58
    SCS D 11.94 0.93 490,512 0.58
    PHG D 19.98 0.00 544,941 0.57
    MTUS B 21.23 0.05 168,323 0.57
    SGML D 13.35 -0.45 723,879 0.57
    YPF A 19.34 1.42 1,355,040 0.56
    METC D 15.59 -0.38 458,874 0.56
    CNNE D 19.61 0.31 504,206 0.56
    AI F 20.72 -0.72 4,416,550 0.56
    INST F 19.07 -0.78 171,898 0.56
    XRAY D 30.50 0.20 1,792,283 0.55
    ALB F 112.15 0.31 1,975,819 0.55
    AWI C 113.98 0.11 223,285 0.54
    CMP F 13.46 -1.03 398,066 0.54
    BLCO F 14.64 2.23 259,415 0.54
    CF B 79.47 -0.15 1,503,894 0.53
    VNO B 26.09 1.01 1,036,981 0.52
    CVNA B 71.36 0.30 3,363,189 0.52
    CHEF D 32.42 0.75 189,165 0.51
    AL A 49.03 0.62 875,024 0.51
    BVN B 15.92 -0.56 877,944 0.51
    AVDX D 11.45 -0.61 895,391 0.51
    RPD D 44.31 0.36 360,604 0.50
    ULS D 33.85 0.80 1,085,992 0.50
    CEIX B 84.08 0.10 291,616 0.49
    ARCH B 163.18 0.22 274,593 0.48
    BRC B 58.65 -0.32 181,171 0.46
    ALLE C 125.21 0.30 328,253 0.45
    SHC F 10.95 0.46 946,460 0.45
    VSTS B 18.66 0.48 715,457 0.45
    PAY B 19.31 -1.38 169,893 0.44
    BBY B 76.15 0.20 1,367,780 0.43
    AMCX D 10.92 3.02 305,936 0.41
    IMTX D 10.21 -0.49 182,193 0.41
    SOLV F 62.20 -2.86 1,468,724 0.40
    IFF A 83.97 0.44 793,087 0.33

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...