× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
IOTS 12.33 -0.16 4,676,556 5.36
WRB 78.65 0.74 3,218,200 4.21
IRT 15.44 0.59 1,992,200 3.60
NDAQ 115.18 0.60 2,382,247 3.49
ABCB 40.31 -1.80 826,915 2.87
WIX 137.31 -3.08 1,459,648 2.75
SPCE 33.87 -9.10 45,127,100 2.73
SBRA 21.99 -0.57 4,968,948 2.68
INST 48.83 0.00 2,989,900 2.59
GIL 27.34 -1.94 1,684,500 2.58
CGEN 10.00 -4.85 1,120,743 2.51
ZG 65.59 2.21 1,343,937 2.39
Z 65.00 2.15 6,617,854 2.39
PRDO 18.17 1.91 795,853 2.34
VC 76.05 -3.90 696,042 2.31
LKQ 33.04 -2.88 3,734,322 2.27
RS 110.95 1.42 887,500 2.15
ARR 20.58 -2.60 1,536,900 2.08
DPZ 371.96 -0.32 1,644,800 2.04
CPRT 95.25 -2.11 3,031,772 2.03
SEDG 142.07 -0.09 2,414,228 2.01
TS 20.32 -3.51 4,089,661 1.96
CALM 37.59 -0.50 798,289 1.93
ESRT 13.55 -1.74 1,858,600 1.92
FVRR 33.71 -3.99 588,200 1.89
HPQ 22.70 0.27 16,985,200 1.79
ATH 49.71 -0.08 2,242,700 1.78
GLDD 10.25 -0.68 544,724 1.77
HSIC 67.54 -2.00 1,771,966 1.77
EVBG 104.97 3.89 772,557 1.76
SGMS 23.75 0.13 1,265,319 1.70
PNFP 62.69 -1.20 597,142 1.69
RWT 17.44 -0.11 1,472,500 1.69
LII 247.04 -0.67 470,500 1.65
BSIG 10.95 0.46 655,200 1.61
COT 15.88 0.63 2,297,600 1.60
BMCH 30.53 -1.45 494,180 1.59
SQM 31.85 -3.46 1,524,300 1.56
CAKE 42.13 -0.28 1,167,021 1.55
NSIT 58.52 -0.70 463,382 1.53
STL 19.65 -1.21 1,793,100 1.52
LB 24.07 2.78 12,583,800 1.52
SE 51.85 -1.24 5,696,400 1.50
NSP 71.94 -1.07 832,300 1.48
UNIT 10.82 -1.10 4,114,766 1.48
CVI 34.47 -1.71 801,800 1.47
HTZ 20.25 -0.20 3,357,100 1.47
PFE 35.72 -0.36 30,754,700 1.45
APD 254.97 -0.17 1,543,500 1.44
PCRX 48.49 -3.06 688,830 1.43
ES 95.96 0.32 2,462,300 1.43
VNO 63.85 -0.67 1,609,200 1.41
PBCT 16.29 -0.37 4,079,609 1.40
PAAS 25.22 1.24 3,682,448 1.38
PAGS 36.58 -1.48 2,578,600 1.37
WM 124.56 0.41 2,057,900 1.36
LNTH 16.57 0.00 484,260 1.36
TYL 330.15 -1.20 347,135 1.35
IBKC 73.01 -0.23 427,974 1.34
MHK 135.00 0.62 833,600 1.34
VMW 159.87 -1.44 1,381,500 1.33
ESNT 48.09 -0.19 793,500 1.33
OR 10.43 -0.48 1,328,300 1.33
INVA 15.12 0.13 797,173 1.32
BXP 145.78 -0.78 811,600 1.32
OC 65.81 -1.56 1,416,900 1.32
PRMW 15.39 0.00 1,418,659 1.31
UCBI 29.08 -1.42 472,766 1.31
VRSK 168.69 -0.41 897,950 1.31
KBR 31.10 -0.61 1,661,000 1.31
SA 13.72 1.86 429,700 1.30
SANM 29.92 -1.29 431,787 1.29
MKTX 340.09 -1.31 340,909 1.28
SYNH 70.73 -1.08 504,690 1.26
AWK 137.77 0.34 1,222,200 1.25
H 91.76 -1.18 771,700 1.25
ALB 92.43 -1.99 2,263,300 1.24
RLJ 16.07 -0.12 1,603,100 1.24
GSX 42.72 -0.09 3,254,200 1.24
FHN 16.08 -0.37 5,081,200 1.23
CCC 22.92 -0.87 2,496,800 1.22
PCAR 75.36 -0.24 1,938,244 1.21
O 82.44 0.65 2,222,400 1.21
TRTX 20.87 0.19 392,817 1.20
LOW 125.31 -1.00 3,836,100 1.19
XPER 19.41 -1.97 814,986 1.18
RSG 99.43 0.31 1,226,500 1.18
ARI 18.27 -1.08 1,303,100 1.17
VOYA 63.19 -0.68 1,499,300 1.17
LC 13.03 -0.46 595,500 1.16
FOLD 10.78 -0.46 3,471,890 1.15
ACM 51.92 1.07 1,729,900 1.15
AJG 107.83 -0.31 800,400 1.15
KRG 17.39 -0.34 723,800 1.15
MNST 69.74 -0.94 2,973,277 1.14
FAST 38.86 -0.41 4,077,234 1.13
LOPE 83.88 2.01 1,012,168 1.13
PZZA 69.12 -0.29 617,302 1.13
PEN 192.12 0.51 315,600 1.13
NDSN 170.20 -1.10 291,899 1.11
LIN 218.34 -1.29 1,660,000 1.11
MPC 59.13 -1.88 6,465,600 1.10
SQ 83.49 -2.58 7,737,400 1.10
CAE 30.20 -0.63 414,800 1.09
JKS 27.21 -3.65 1,313,000 1.09
IR 145.64 -0.25 1,521,500 1.08
KTB 38.78 -0.59 552,100 1.08
VRRM 17.00 -0.18 1,241,317 1.07
AQUA 24.68 -1.79 787,400 1.07
CSCO 46.29 -1.20 19,824,869 1.06
TFC 54.85 -0.83 5,640,300 1.06
CC 19.44 -1.32 3,039,900 1.06
VVV 22.34 -0.36 1,378,900 1.06
FNB 11.82 -0.67 1,788,200 1.04
R 40.78 -0.66 853,400 1.04
BWXT 70.15 -0.40 434,500 1.04
SWCH 17.67 -0.11 1,093,000 1.04
ORLY 391.50 -0.93 641,410 1.03
ALSN 44.55 1.04 916,100 1.03
ITW 189.58 -0.22 1,133,700 1.03
RTN 222.18 0.79 1,639,300 1.03
GL 110.14 -0.92 428,800 1.03
WBT 14.01 0.07 1,049,300 1.03
VRTX 246.29 0.49 1,286,967 1.02
BLDP 13.14 2.78 3,436,856 1.01
BSX 42.62 0.28 7,282,300 1.01
FCF 13.65 -0.51 354,000 1.01
GATX 80.02 -0.11 284,100 1.01
HEI 126.77 -0.36 520,800 1.01
MAS 45.18 -0.48 2,480,100 1.01
SEAS 34.72 -1.87 830,700 1.01
YELP 34.00 -1.85 786,900 1.01
COLM 90.89 -0.75 446,433 1.00
AES 20.75 -0.24 3,948,900 1.00
ECL 207.50 0.58 1,053,700 1.00
DOW 48.30 -0.94 3,972,500 1.00
PSX 89.25 -1.04 2,406,800 0.99
WAT 216.38 -0.44 471,100 0.99
PLNT 87.52 -0.59 773,000 0.99
VRNT 59.00 0.17 385,389 0.98
LHX 222.80 -0.45 1,198,700 0.98
ALLE 128.58 -0.98 638,600 0.98
TPIC 25.97 -4.73 493,002 0.98
ACHC 35.00 -0.11 519,504 0.97
STX 54.04 -1.30 2,254,088 0.97
HQY 87.73 0.98 673,584 0.97
SPT 20.11 2.13 302,180 0.97
RPT 14.66 0.14 605,600 0.96
ZTS 142.23 -0.92 1,754,700 0.96
TWTR 38.31 -1.90 15,241,641 0.96
MDLZ 58.75 -0.49 5,694,837 0.94
RMD 173.88 -1.20 448,100 0.94
LILAK 18.79 -1.83 444,313 0.94
KHC 27.26 -0.58 6,698,533 0.94
ARNC 33.47 -0.68 3,321,500 0.94
WY 30.73 -0.45 3,151,100 0.93
AVNS 30.74 -0.19 329,400 0.93
PENN 37.81 -0.94 1,989,769 0.92
SATS 39.08 -2.42 361,838 0.92
CAH 59.72 -1.16 2,275,300 0.92
CLGX 51.27 -0.45 595,200 0.92
FIS 154.93 -1.18 2,759,400 0.92
KMT 30.98 -1.43 730,400 0.92
PBF 27.56 -2.30 1,473,500 0.92
ALXN 103.14 0.59 1,679,440 0.91
BFAM 174.42 0.08 233,500 0.91
HOG 35.19 -1.90 1,464,300 0.91
MCD 215.87 0.37 2,791,000 0.91
MSI 185.27 -0.18 965,300 0.91
CDNA 28.25 0.18 626,113 0.91
SHOP 520.66 -2.79 1,924,400 0.91
SPOT 146.95 -0.62 1,170,600 0.91
LBTYK 20.21 -0.39 2,488,013 0.90
SGEN 117.00 -1.12 898,619 0.90
XYL 88.52 -0.16 1,010,500 0.90
KNSA 19.17 2.13 230,614 0.90
LBTYA 21.26 -0.70 1,347,944 0.89
NWBI 15.72 -0.32 438,836 0.89
ROST 123.24 -0.46 1,308,995 0.89
NEP 61.03 -0.31 342,900 0.89
GLW 27.96 -1.17 4,773,500 0.88
ENTG 56.98 -1.76 709,425 0.87
BR 119.61 -1.46 577,600 0.87
CBT 42.97 -0.76 250,100 0.87
CMP 62.84 -0.22 243,300 0.87
NVS 96.76 0.49 1,452,500 0.86
TD 57.31 0.09 896,900 0.86
CHRS 22.53 0.13 843,507 0.86
UNH 301.43 -0.23 2,973,813 0.85
DNKN 76.08 -0.34 521,372 0.84
ACAD 45.13 0.67 1,129,415 0.83
WWD 120.16 -0.76 422,797 0.83
AAP 140.61 -1.31 791,800 0.83
TRI 81.08 -0.73 323,569 0.83
ANAB 16.16 0.69 459,429 0.83
CVS 71.51 -0.60 5,182,400 0.82
CWEN 22.87 -0.57 475,700 0.82
PH 215.20 -0.04 702,100 0.82
TSN 77.83 -1.23 2,191,397 0.82
TBPH 25.70 -0.77 322,990 0.82
CLVS 11.00 2.09 6,261,998 0.81
G 43.66 -0.80 796,700 0.81
IRTC 88.00 0.00 293,963 0.81
CI 217.19 -1.46 1,469,800 0.80
GRUB 55.94 -4.03 2,397,400 0.79
CWH 16.30 -1.15 450,700 0.79
CVNA 110.09 1.18 1,185,600 0.79
CIEN 43.89 -1.30 2,082,100 0.78
CFR 93.00 -1.46 248,100 0.78
CLH 87.47 -1.02 240,000 0.78
CMC 20.78 1.07 1,405,100 0.78
KSS 44.55 -0.49 2,448,300 0.78
LYB 82.91 -0.53 1,580,200 0.78
PPG 118.91 -0.38 1,100,700 0.78
CM 82.57 0.22 277,700 0.77
DCI 51.62 -1.47 265,600 0.77
MRCY 85.09 -0.70 255,842 0.76
HAE 118.29 -0.98 330,900 0.76
MUSA 103.58 -0.74 270,100 0.76
ORAN 14.59 0.55 569,800 0.76
TTC 81.85 -0.22 307,322 0.76
GDS 59.36 -0.84 817,984 0.75
AVYA 14.24 -2.13 2,154,300 0.75
SILK 46.86 -0.72 216,457 0.75
ASGN 60.81 -0.94 188,000 0.74
PODD 212.31 -1.91 339,257 0.73
AAXN 85.99 -0.54 458,242 0.73
EQC 33.02 -0.15 358,800 0.73
HES 64.42 -0.46 1,936,400 0.73
MBT 10.91 0.83 2,157,300 0.72
PBH 42.40 -0.26 268,100 0.72
TEVA 13.19 -0.90 12,624,800 0.72
ARVN 50.47 -0.45 228,980 0.71
PDCO 22.73 0.53 673,957 0.70
RXN 35.22 -0.45 498,900 0.70
WING 99.67 -1.48 288,223 0.70
STZ 207.40 -0.45 798,800 0.69
AJRD 54.19 -0.33 387,000 0.68
NVO 63.85 0.54 873,500 0.68
SPR 65.39 0.55 985,000 0.68
NVT 28.39 -0.56 737,200 0.68
STNE 43.48 -0.57 1,105,763 0.68
UBER 40.72 -0.49 20,512,080 0.68
VOD 20.06 0.30 1,881,509 0.67
ALNY 131.03 -1.57 423,593 0.66
KPTI 16.09 -1.95 705,764 0.66
INSM 31.25 2.69 697,207 0.65
ADS 102.16 -0.87 503,600 0.65
EMN 73.60 -0.71 679,500 0.65
LPX 33.99 0.15 788,300 0.65
MAXR 17.26 -2.27 1,418,200 0.65
OZK 27.87 -1.55 474,973 0.65
TLRY 19.37 0.68 2,224,717 0.65
EW 231.25 -1.14 844,700 0.64
JWN 40.54 -1.31 1,517,800 0.64
VYGR 12.73 -0.08 202,881 0.64
AGIO 53.11 -1.06 425,344 0.63
ATVI 63.38 -0.97 3,411,898 0.63
HTH 22.20 0.32 259,000 0.63
RTRX 17.28 0.58 212,827 0.63
LMPX 14.81 0.89 231,778 0.63
EPZM 24.88 -2.35 695,179 0.62
FRGI 10.40 0.00 166,118 0.62
CTL 13.22 -1.12 7,082,500 0.62
HBI 14.49 -1.56 4,030,400 0.62
XPO 98.51 -0.61 581,800 0.62
NFLX 380.07 -1.54 3,906,485 0.61
KRO 11.46 -2.05 255,800 0.61
YUM 103.51 -0.35 1,015,000 0.61
BKI 74.29 -0.96 600,400 0.61
HOLX 52.59 -0.21 1,106,477 0.60
SUI 172.66 0.09 322,300 0.60
NTES 344.99 -1.38 398,862 0.59
SSD 85.12 0.15 152,400 0.59
RDUS 19.36 -3.01 289,751 0.59
MMYT 28.20 -1.26 176,957 0.58
XLRN 94.51 -0.36 359,226 0.58
DAR 28.36 -0.98 748,300 0.57
ICE 94.75 -0.48 2,047,200 0.57
NKTR 23.53 -0.59 1,220,762 0.56
SAIC 94.83 -1.22 240,900 0.56
DNLI 24.45 -1.29 341,209 0.56
BIIB 336.71 0.02 899,386 0.55
AKCA 18.18 -1.46 146,981 0.55
CGC 21.88 -1.93 4,836,300 0.55
BYND 117.45 -2.60 5,561,137 0.55
THO 85.98 -2.40 408,348 0.54
TWNK 13.11 -0.61 440,103 0.54
SYNA 76.10 -2.13 420,083 0.53
FDX 163.25 -1.01 1,643,700 0.53
HXL 75.84 -0.60 503,700 0.53
PI 35.27 -1.09 235,967 0.53
OCFT 12.51 -3.62 266,500 0.52
RRR 26.87 -1.90 223,213 0.49
AVTR 17.84 0.96 1,611,800 0.47
MSM 71.26 -1.06 272,200 0.45
TGH 10.03 -0.79 157,900 0.45
WGO 61.27 -2.08 297,200 0.45
LOVE 10.95 -4.03 190,179 0.45
LK 40.05 -2.41 7,354,360 0.45
MOH 149.80 -0.46 248,100 0.44
CUE 19.81 -4.53 116,241 0.44
PFNX 12.69 -1.17 137,070 0.43
KRTX 96.82 -2.77 234,791 0.43
NXGN 13.64 -1.80 120,629 0.42
SAGE 69.53 -1.21 380,081 0.42
ARMK 42.46 -0.93 828,300 0.41
BRMK 12.73 0.24 402,400 0.39
ITCI 24.70 0.57 1,229,979 0.36
AXSM 91.13 -1.58 440,338 0.36
SY 12.86 -2.13 173,004 0.35
MTOR 25.68 -0.27 591,600 0.33
PSNL 10.04 -0.10 150,190 0.33
CSPR 10.39 -1.61 648,800 0.33
VVNT 19.00 3.20 114,500 0.31
RVMD 30.42 -1.87 302,099 0.31
SDC 12.02 -0.41 3,091,029 0.30
REVG 10.01 -2.25 78,000 0.29
REYN 30.76 1.45 337,742 0.29
DEAC 16.95 -3.97 573,459 0.28
NLTX 10.27 -3.11 161,614 0.25
PPD 30.88 -0.42 529,317 0.25
DHR 161.88 1.01 1,945,700 0.18
ONEM 24.00 -2.00 294,389 0.18
MIRM 16.62 -2.41 48,467 0.11

Back to All Scans...