Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GOSS 21.60 0.47 927,000 3.17
ENBL 12.67 0.16 1,821,324 2.26
DCP 27.71 0.98 1,548,634 2.05
NTGR 31.58 -2.50 529,016 1.69
MD 22.94 -1.04 1,187,399 1.58
PSN 37.56 0.67 395,947 1.52
TERP 17.35 -1.31 1,110,336 1.46
MAS 41.48 0.46 4,306,025 1.45
NWBI 16.61 -0.06 557,086 1.43
GLW 27.90 -1.17 8,450,552 1.41
ACGL 40.91 -0.12 1,693,944 1.39
FNKO 25.11 0.80 1,132,274 1.38
ALC 59.48 -0.58 1,428,953 1.38
MDLZ 54.72 0.04 7,106,058 1.28
UL 61.50 0.10 843,567 1.28
CLB 49.15 -1.72 912,385 1.26
PYX 16.15 -0.37 445,335 1.25
ATH 42.58 0.59 1,475,891 1.25
PK 26.02 0.54 3,470,518 1.23
DRI 127.13 0.90 1,247,872 1.21
RCI 50.64 -0.39 451,467 1.21
DEI 41.90 -0.24 836,120 1.20
JEF 19.73 -0.40 1,743,444 1.20
TPR 25.18 0.08 6,685,020 1.18
AEE 78.48 1.21 1,977,343 1.14
PRO 62.29 0.08 471,864 1.14
ATNX 14.15 -0.56 730,795 1.13
EGOV 21.05 -1.27 473,314 1.12
ULTA 229.34 -1.93 1,597,369 1.12
AIMT 22.77 1.74 1,044,979 1.11
CVI 43.75 0.11 661,595 1.10
NOVA 10.46 0.19 369,694 1.10
ARW 75.48 0.24 656,749 1.08
KN 20.31 0.25 1,000,762 1.08
EC 17.69 -0.45 703,239 1.07
EQM 32.04 1.23 784,080 1.06
IBN 10.97 -1.88 7,083,869 1.06
COOP 10.80 2.96 775,058 1.05
ARNC 27.31 0.26 3,075,413 1.05
HWC 38.97 -0.03 443,675 1.04
MSCI 233.75 -2.67 569,455 1.04
PINS 29.50 -2.03 4,858,977 1.04
CRUS 54.85 0.96 721,254 1.03
FATE 17.61 3.65 767,300 1.03
LOVE 20.68 1.17 283,142 1.03
MASI 152.33 -0.83 348,505 1.02
ING 10.48 -0.95 3,349,195 1.01
RY 80.02 0.09 873,157 1.00
AXTA 31.47 -0.82 2,270,423 1.00
PFGC 46.20 -0.77 628,915 0.99
EVBG 66.79 -1.85 557,646 0.98
CCEP 55.70 0.04 1,073,332 0.96
CLR 34.27 -1.21 2,744,492 0.96
LILAK 18.42 0.66 798,420 0.96
SFNC 25.32 -0.20 371,477 0.95
SPWR 14.41 -0.62 2,794,158 0.95
ACM 38.31 -0.31 804,962 0.95
AXSM 28.77 1.99 655,892 0.95
RDS.B 58.56 0.29 1,740,338 0.93
GDS 43.40 0.79 670,812 0.93
DRQ 54.15 0.95 312,916 0.92
MLM 268.24 0.36 527,218 0.92
QRTEA 11.08 -0.45 3,437,341 0.92
ETRN 13.61 0.07 2,759,300 0.92
BFAM 160.21 0.50 263,664 0.91
EQNR 20.08 0.05 1,947,429 0.91
TRGP 41.64 0.77 2,169,111 0.90
HUBB 133.37 -0.45 233,111 0.89
GTHX 35.55 -3.53 310,164 0.89
AGO 45.30 -0.55 468,346 0.88
CUK 46.90 -0.95 348,615 0.88
PBR.A 13.26 -1.85 5,203,454 0.88
NVT 22.10 -0.05 1,064,805 0.88
STNG 29.07 -4.84 507,761 0.87
UFS 34.74 -1.56 623,608 0.87
CDNA 23.87 1.75 869,208 0.87
AZUL 35.96 0.56 479,878 0.87
SIVB 217.85 2.07 437,114 0.86
DTE 131.63 0.70 811,266 0.86
EBS 53.27 -0.09 340,858 0.86
STZ 207.33 0.77 808,811 0.86
NI 29.47 0.14 2,532,335 0.85
VMC 148.65 0.36 794,602 0.85
BP 38.59 0.13 6,611,893 0.84
HES 66.91 -1.31 2,511,837 0.84
INGR 82.83 0.15 488,112 0.84
LZB 32.43 -0.03 272,018 0.84
FFBC 24.79 -0.48 256,019 0.83
VRNT 45.55 -0.44 455,656 0.83
CCL 48.84 -1.07 3,137,624 0.83
CMP 57.11 -0.09 269,190 0.83
MS 44.36 0.34 8,121,116 0.83
UHS 151.99 0.08 556,283 0.83
MMSI 29.93 0.07 749,303 0.82
GM 38.18 -0.29 5,857,541 0.82
BAX 87.44 -0.15 1,800,418 0.81
KMX 85.53 -0.64 1,082,497 0.81
OKE 76.50 0.39 1,585,274 0.81
CJ 11.27 -1.57 662,318 0.81
ATRC 25.79 -0.81 208,375 0.80
ISRG 530.77 0.11 484,546 0.80
TECD 103.31 -0.65 265,415 0.80
CSL 145.13 -0.11 313,154 0.80
MDP 36.61 1.19 494,168 0.80
BURL 198.00 0.28 760,438 0.80
TWLO 112.55 0.20 3,065,775 0.79
PETQ 26.21 2.54 337,044 0.79
NCLH 53.88 -0.15 1,699,134 0.78
DCI 52.53 -0.55 379,360 0.78
VFC 87.59 -0.38 1,272,070 0.78
DOMO 17.86 0.51 665,795 0.78
MDU 28.14 0.61 613,690 0.77
RGS 19.34 -0.97 265,383 0.77
BHC 23.19 0.48 2,211,841 0.77
RDS.A 58.22 0.22 2,162,373 0.77
UE 19.35 -0.21 697,173 0.77
ESTC 92.05 -1.93 1,135,300 0.77
EHTH 81.21 1.10 437,722 0.76
BNS 56.18 -0.48 575,689 0.76
PH 179.11 -0.01 635,453 0.76
VLO 83.60 -0.84 2,408,371 0.76
NTRA 33.46 -1.18 470,636 0.76
CAR 29.50 -0.03 859,716 0.75
IP 41.19 -1.39 2,550,081 0.75
MIC 38.93 -0.38 402,240 0.75
MRK 83.02 0.62 6,563,440 0.75
WHR 149.03 -2.08 535,206 0.75
L 51.28 -0.18 695,264 0.74
SATS 40.13 1.44 336,890 0.73
CNI 90.83 -0.62 552,954 0.73
FNF 43.46 0.02 884,848 0.73
CRTO 19.56 -0.76 273,720 0.73
LITE 58.48 -0.65 958,728 0.73
SPOT 127.98 -0.85 876,486 0.73
DAL 59.31 -0.10 4,041,310 0.72
PBYI 11.19 -4.03 985,565 0.72
SLG 81.66 0.10 558,857 0.72
AAL 28.60 -0.14 5,213,051 0.72
UCBI 27.76 0.22 229,712 0.71
FBHS 52.86 0.23 787,432 0.71
WNC 14.81 -1.33 310,114 0.71
VCYT 25.94 -0.88 399,151 0.71
ILMN 303.01 1.59 906,989 0.70
JWN 32.59 1.53 3,921,450 0.70
MFC 18.22 -0.49 1,222,970 0.70
FSLR 65.75 -0.11 703,279 0.69
LKQ 31.94 -0.90 1,826,710 0.69
NATI 43.49 -0.14 434,676 0.69
NUAN 17.01 -2.07 1,286,841 0.69
NXGN 16.30 0.56 225,000 0.69
BMY 49.86 0.24 8,241,016 0.69
OEC 16.51 0.73 370,566 0.69
UAL 90.23 0.28 1,719,215 0.68
GLNG 12.99 -1.29 866,252 0.67
HALO 16.42 -0.55 476,239 0.67
AVT 44.09 0.16 481,860 0.67
CVX 124.18 0.23 3,653,451 0.67
DX 14.96 0.07 269,694 0.67
HTGC 13.18 -0.30 316,944 0.67
TOT 52.83 0.02 1,278,076 0.67
TROW 117.11 -0.70 672,471 0.66
ERJ 19.03 0.32 430,739 0.66
MAC 32.31 0.12 1,281,443 0.66
CTRE 23.41 0.26 494,580 0.66
HONE 10.10 -0.79 274,206 0.66
BANC 14.44 0.98 236,449 0.65
LGND 99.27 0.30 274,316 0.65
NTES 270.02 -0.05 460,636 0.65
CP 231.93 -0.20 293,958 0.65
ESS 328.41 -0.12 195,934 0.65
HE 44.34 0.27 221,694 0.65
SYNH 55.04 0.77 252,029 0.65
STNE 36.58 -0.65 1,544,800 0.65
ASGN 65.43 -0.08 176,592 0.64
CUZ 36.23 0.86 825,708 0.64
DK 37.85 0.48 833,808 0.64
ECL 196.06 0.64 663,094 0.64
MAN 85.91 0.15 311,689 0.64
FFIV 138.77 -0.19 413,528 0.63
STAA 30.20 -0.36 222,528 0.63
GBX 29.67 -0.40 269,711 0.63
NFG 48.56 0.19 479,469 0.63
DRNA 14.34 0.14 242,615 0.63
PLAY 40.76 0.57 681,497 0.63
TPIC 19.29 0.73 342,326 0.63
PHR 27.38 0.85 167,847 0.63
BUD 96.90 -0.07 1,038,627 0.62
CHH 93.02 -0.02 191,775 0.62
CXO 73.46 -1.24 1,807,342 0.62
NYT 29.24 -0.07 1,049,303 0.62
SLB 38.03 -0.37 6,807,945 0.62
UN 60.33 -0.18 714,058 0.62
ARES 30.85 0.49 295,838 0.62
PRFT 38.22 0.00 160,003 0.61
EPRT 22.55 -0.84 749,346 0.61
PSNL 16.04 -0.74 208,500 0.61
ARLP 15.81 0.64 259,582 0.60
AMX 15.00 -0.73 1,388,168 0.60
ANF 16.14 -0.62 1,817,303 0.60
NWL 18.41 -0.54 3,074,902 0.60
TAL 35.84 -0.42 1,879,649 0.60
FII 32.27 -0.43 354,300 0.59
LVS 58.38 -1.23 2,226,424 0.59
UGI 50.45 0.80 1,153,458 0.59
ST 51.39 -0.62 427,806 0.57
CGBD 14.96 -0.20 190,581 0.57
AVY 114.42 -0.24 276,578 0.56
SEM 17.00 -0.35 279,715 0.56
SWK 143.57 -0.56 595,088 0.56
CDXS 14.73 0.89 258,249 0.55
NTRS 96.35 0.17 596,809 0.55
CPA 95.33 -0.27 185,043 0.55
KNX 35.13 -1.29 1,301,134 0.55
VG 12.74 -0.70 1,351,540 0.55
WLTW 198.69 0.03 301,245 0.55
SBUX 90.96 0.23 3,739,356 0.54
TILE 12.99 -0.31 192,385 0.54
EIX 72.07 0.36 1,524,514 0.54
EQT 12.25 -1.53 3,240,215 0.54
HXL 83.42 -0.01 241,194 0.54
LMT 397.04 0.78 576,033 0.54
HSBC 38.20 -0.26 1,497,498 0.54
AKAM 90.94 -0.26 834,487 0.53
BEN 29.44 -0.07 1,726,230 0.53
BRO 36.36 -0.11 571,295 0.53
PG 121.41 0.21 3,839,000 0.53
ATRA 15.24 -2.56 427,492 0.53
LEVI 18.30 0.22 808,500 0.53
ABBV 71.27 -0.46 4,687,565 0.52
ITW 157.30 -0.11 673,669 0.52
KMI 20.67 -0.34 6,666,475 0.52
NTLA 14.87 0.27 240,591 0.52
INMD 27.75 0.98 547,700 0.52
DISH 35.57 0.76 1,492,497 0.51
SNBR 43.91 -0.77 263,866 0.51
PBR 14.62 -2.14 8,133,018 0.51
HLT 95.35 0.52 931,229 0.51
TRI 67.37 -0.41 261,451 0.50
WMB 24.84 -0.64 4,056,258 0.50
APD 221.62 0.02 483,783 0.49
HZNP 26.41 -0.97 649,880 0.48
TCO 41.75 -0.10 270,501 0.48
PCAR 70.75 -0.20 796,309 0.47
ADS 130.91 -0.38 540,073 0.47
QTWO 81.09 0.09 188,765 0.47
SERV 56.08 -0.34 264,849 0.47
BAP 214.22 0.01 130,966 0.46
TLND 38.92 -1.54 149,020 0.46
WIFI 13.10 -1.21 346,373 0.45
MBUU 30.90 -0.52 125,824 0.45
AL 43.46 -0.44 346,885 0.44
PAM 15.92 -0.25 414,305 0.42
TUFN 16.97 -3.25 126,950 0.42
GOL 16.28 -1.51 544,303 0.40
RS 103.15 -0.17 204,772 0.40
RNR 189.91 -0.04 121,572 0.39
TPVG 16.49 0.37 109,426 0.39
IIPR 95.40 0.50 215,212 0.39
JD 31.04 -0.42 4,633,662 0.38
VIRT 20.19 -0.30 359,452 0.38
CONE 74.30 0.15 343,127 0.37
FTDR 51.46 -0.19 178,200 0.35
KEM 19.39 0.47 409,225 0.34
XENT 18.11 -1.20 132,800 0.33
AOS 48.80 -0.73 596,632 0.32
NUS 43.05 -1.19 173,902 0.25
EBR 10.56 -2.04 91,456 0.24
SUN 31.45 -0.06 67,662 0.23
DTV 57.22 0.65 9,660 0.04
Back to All Scans...