Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GIL 27.00 2.74 2,758,600 3.47
TW 42.66 2.80 2,617,159 2.89
OTEX 39.92 1.47 1,305,055 2.53
ASMB 15.07 0.13 861,600 1.80
FFBC 23.51 1.16 575,800 1.66
GNTX 27.47 -1.72 2,374,300 1.56
TEAM 116.30 -0.48 2,566,966 1.55
TXT 47.21 2.61 2,126,500 1.51
CLB 42.06 4.13 946,700 1.49
ISRG 562.70 -0.63 888,700 1.47
TPX 81.81 -1.08 936,100 1.44
COLL 11.87 2.68 400,300 1.44
AY 24.27 -0.78 414,500 1.37
INSP 56.43 2.81 345,200 1.36
CNK 36.21 -0.98 1,221,700 1.35
TRHC 49.59 1.37 390,045 1.30
AXP 119.05 1.96 4,313,500 1.29
LH 168.04 0.35 655,900 1.27
NOC 350.39 0.22 1,182,700 1.24
BMRN 68.42 -1.06 1,461,900 1.20
ENBL 10.84 0.65 1,071,600 1.20
LMT 374.05 0.42 1,172,400 1.16
OIS 13.31 7.86 624,500 1.16
CEQP 33.98 0.06 332,300 1.15
FND 44.61 0.68 1,294,600 1.15
CCK 69.48 -0.56 1,430,200 1.14
FLT 292.20 0.13 581,500 1.14
CYBR 100.34 1.17 821,200 1.13
MEDP 75.99 -1.64 370,628 1.13
PAGS 38.95 0.26 2,437,200 1.13
SSNC 50.01 -0.26 1,966,764 1.12
CNXM 13.43 2.21 331,000 1.12
IBKC 74.64 2.74 308,000 1.11
TWOU 17.04 3.15 2,050,008 1.11
ADBE 266.84 0.50 2,929,200 1.10
BDN 14.70 0.75 1,355,800 1.10
HEP 23.15 0.09 500,100 1.10
LASR 13.55 0.59 338,100 1.09
AJRD 45.80 0.64 652,538 1.08
ABMD 175.97 0.38 568,900 1.07
AKCA 18.94 4.76 300,600 1.07
WWE 69.04 3.04 1,049,100 1.05
CDAY 45.38 1.43 1,041,400 1.05
VEEV 145.06 1.51 1,665,900 1.04
FIVN 54.01 0.32 645,900 1.03
NWSA 13.65 1.34 2,233,729 1.01
QIWI 18.00 2.04 377,494 1.01
EQM 33.03 -0.09 868,400 1.01
PFPT 119.99 0.46 711,257 1.00
PANW 212.27 -0.16 1,404,200 1.00
RMD 130.52 -0.53 477,500 1.00
WHD 27.42 2.77 480,800 0.99
WORK 22.58 3.53 8,548,500 0.98
DRQ 46.95 2.67 308,700 0.97
JACK 84.83 -1.22 415,500 0.96
CLGX 47.08 -0.42 500,300 0.96
XNCR 36.25 3.34 282,730 0.96
NVTA 17.74 1.90 1,997,500 0.96
BGNE 133.00 0.54 314,400 0.96
CAR 29.33 2.09 972,700 0.95
WELL 92.21 0.13 1,658,200 0.94
CENTA 27.51 2.25 269,000 0.93
NBIX 97.27 1.56 559,815 0.93
SGMS 22.74 0.40 910,898 0.93
CCI 143.35 -0.49 1,580,000 0.93
JAZZ 121.07 1.19 438,200 0.91
EPD 27.57 -0.11 3,398,500 0.91
VTR 72.69 -0.23 1,539,300 0.91
MSFT 138.43 0.74 20,141,383 0.90
PAA 19.47 0.21 2,310,800 0.90
CECO 14.76 1.65 528,000 0.89
RP 60.58 1.15 372,892 0.89
SNBR 47.97 -1.56 439,468 0.89
WDAY 154.09 -0.29 1,958,993 0.89
TWLO 105.54 -0.76 3,215,400 0.89
ALTR 34.55 2.16 341,300 0.89
LK 20.00 4.82 2,789,053 0.89
ELS 68.89 -0.20 731,100 0.88
TGP 13.18 0.46 247,400 0.88
W 112.79 3.29 1,739,900 0.88
APPN 41.94 1.11 695,900 0.88
CHKP 107.39 -0.02 742,700 0.87
ROKU 133.03 2.38 16,365,059 0.87
CERN 68.16 0.59 1,493,500 0.86
RMBS 13.44 0.60 520,184 0.86
SPLK 111.13 0.16 1,818,107 0.86
MMP 64.77 -0.42 648,600 0.86
BHVN 45.07 0.22 556,400 0.86
DNKN 75.75 -0.24 440,200 0.85
EXPE 136.26 0.17 1,022,000 0.85
NS 28.34 -0.14 420,600 0.85
OII 13.62 2.48 1,006,800 0.85
RNG 160.50 -0.72 917,000 0.85
DXC 27.51 4.05 4,375,100 0.85
MDB 118.48 1.39 1,327,800 0.85
EBAY 39.26 1.13 5,136,900 0.84
EXEL 16.82 2.44 2,140,800 0.84
FOE 11.28 1.71 638,700 0.84
VG 10.35 -0.29 1,829,900 0.84
FGEN 39.24 1.13 470,200 0.84
FTNT 76.28 -0.36 956,500 0.83
XLNX 95.06 0.76 2,522,755 0.83
XLRN 42.53 0.90 211,065 0.83
PAGP 20.10 0.30 1,453,500 0.83
SMPL 25.28 0.20 663,830 0.82
VIR 14.41 5.49 286,014 0.82
ADSK 141.49 1.30 1,815,100 0.81
AZPN 116.74 0.11 299,100 0.81
MNTA 14.37 -0.21 325,492 0.80
SBAC 245.83 0.71 508,013 0.80
TRIP 37.79 1.00 1,206,589 0.80
CPB 47.89 0.69 1,857,500 0.80
GD 175.45 0.58 944,500 0.80
WRB 70.91 -0.35 443,500 0.80
RAMP 38.50 2.07 418,500 0.79
HALO 15.34 0.52 537,000 0.79
BG 55.15 0.82 718,500 0.79
CALM 39.77 -1.00 314,300 0.78
AMT 229.40 0.14 1,274,474 0.78
IFF 118.39 0.47 854,400 0.78
PRO 56.44 -0.79 281,700 0.78
EGHT 18.62 -1.12 812,600 0.77
CHD 73.70 -0.26 1,332,400 0.77
DD 65.94 0.63 2,670,200 0.77
MSI 176.01 0.55 816,400 0.77
NOV 20.76 3.23 3,017,400 0.77
BAH 69.99 0.09 736,500 0.76
BFAM 149.53 -0.05 205,700 0.76
SRE 146.48 0.17 1,011,200 0.76
HUBS 153.50 -0.40 432,100 0.76
GOOS 39.50 -0.73 850,400 0.76
AMZN 1785.66 1.60 2,217,200 0.75
PODD 153.88 0.09 752,054 0.75
PTCT 36.49 0.58 458,634 0.75
QCOM 78.98 1.67 5,123,840 0.75
LYV 67.71 1.04 742,000 0.74
POR 56.96 -0.12 414,700 0.74
UPLD 38.82 -1.45 266,174 0.74
CNP 28.74 0.35 3,144,500 0.73
CP 218.81 1.13 312,900 0.73
UNH 243.92 -0.58 3,174,300 0.73
WES 22.81 0.09 1,139,800 0.73
PEGI 26.85 0.67 629,706 0.73
HLI 47.45 0.96 230,100 0.73
SNPS 136.68 1.28 717,829 0.72
EPAM 185.98 -0.52 202,400 0.72
IPHI 61.38 -0.07 581,200 0.72
SPGI 251.42 0.38 880,600 0.72
V 176.43 0.41 4,915,400 0.72
CVNA 77.26 4.62 1,127,300 0.72
CGC 20.35 0.69 3,840,600 0.72
ANSS 218.78 0.16 304,700 0.71
FB 189.76 2.10 8,570,300 0.71
GILD 65.21 0.46 3,897,800 0.71
CAG 27.46 1.14 3,231,000 0.71
NGL 11.29 -1.40 639,700 0.71
ATHM 85.00 2.47 477,800 0.71
FTDR 50.18 -0.35 298,100 0.71
HEI 118.59 -0.34 427,500 0.70
MED 101.65 0.94 191,300 0.69
BABA 173.52 2.60 9,030,900 0.69
SQ 61.15 1.16 5,486,900 0.69
BTU 15.28 -0.78 650,200 0.69
TNDM 63.43 -0.24 840,647 0.68
MOMO 34.39 3.99 1,624,124 0.68
YETI 31.89 -1.73 663,700 0.68
TUFN 16.02 3.69 213,100 0.68
CUB 70.69 1.30 181,900 0.67
CHGG 32.73 1.11 1,189,400 0.67
SNE 59.18 -0.05 569,100 0.66
HUYA 22.01 2.37 1,750,300 0.66
SBLK 11.07 0.64 369,051 0.65
DDS 66.35 0.55 379,000 0.65
FMC 83.54 0.64 539,800 0.65
WB 49.11 3.28 1,298,047 0.65
HCC 22.06 1.10 753,500 0.65
BJ 25.37 0.87 1,185,100 0.65
CDXS 13.58 0.89 274,600 0.64
GDS 41.21 1.70 469,800 0.64
DOCU 66.03 2.34 2,201,000 0.64
LOVE 19.40 0.36 195,600 0.64
ESTC 70.75 -0.66 944,100 0.64
IBKR 45.18 0.40 302,900 0.63
MNST 56.29 0.41 1,654,114 0.63
CMS 63.95 -0.09 1,088,800 0.63
CRM 144.55 0.32 3,375,700 0.63
PFE 36.46 0.00 12,584,000 0.63
PAM 15.77 2.54 627,700 0.62
ZUO 14.11 3.60 828,500 0.62
CTRP 30.28 3.06 3,211,200 0.61
DUK 95.33 -0.02 1,588,800 0.61
TRGP 39.38 0.03 1,279,400 0.61
AXSM 22.02 4.66 540,700 0.61
SOI 11.24 2.09 251,300 0.61
SLDB 12.15 2.97 287,762 0.60
CORT 13.89 1.35 376,100 0.59
MELI 545.38 1.70 249,600 0.59
PRGS 39.61 0.64 161,645 0.59
VRNT 42.59 -0.47 321,992 0.59
WDC 58.60 0.81 2,200,898 0.59
CLR 28.03 1.71 1,930,000 0.59
PM 81.80 1.55 4,371,000 0.59
PAYC 206.03 1.50 331,700 0.59
HEAR 11.70 0.52 340,800 0.59
FSLY 22.07 -2.78 943,000 0.59
GPN 161.35 0.76 1,199,200 0.58
HEI.A 92.30 -0.22 242,500 0.58
PNW 93.99 0.09 502,900 0.58
CEIX 14.50 1.40 186,000 0.58
TVTY 16.08 2.06 329,889 0.57
CCEP 58.57 -0.34 634,100 0.57
NVRO 85.92 1.08 202,300 0.57
ADNT 23.09 1.58 714,026 0.57
ZS 42.10 -1.73 1,989,056 0.57
ANDE 17.90 0.34 163,100 0.56
PYX 12.80 0.16 177,500 0.56
KR 24.11 0.71 4,590,400 0.56
SMAR 37.71 2.22 1,463,000 0.56
JCOM 95.05 0.82 183,800 0.54
SFIX 22.99 -0.99 1,665,712 0.54
MODN 27.76 0.04 200,400 0.53
PNTG 18.41 1.10 240,375 0.53
DESP 10.09 -0.39 254,500 0.52
AZUL 36.96 -0.35 280,300 0.51
AVLR 66.79 0.66 586,200 0.51
NVST 28.79 0.07 533,700 0.51
TLND 36.02 0.36 153,969 0.50
CONN 25.67 1.74 319,000 0.49
TIF 89.57 1.22 968,700 0.49
WIX 119.40 0.72 223,931 0.49
CARA 19.44 1.62 299,200 0.49
WING 90.68 -0.43 191,696 0.49
TWNK 13.16 0.19 633,841 0.49
CDLX 37.95 -0.45 249,200 0.49
AMAG 11.48 2.45 474,300 0.48
IMXI 14.57 2.68 129,600 0.48
SINA 40.17 1.18 392,513 0.47
WK 40.44 0.90 228,300 0.47
SAIC 81.87 0.64 174,500 0.46
CSOD 54.49 0.61 188,700 0.45
HQY 55.91 -0.13 381,500 0.45
PDD 34.00 1.86 3,513,900 0.45
WUBA 51.09 0.24 351,200 0.44
ATUS 29.32 -0.07 2,221,300 0.44
VMW 152.36 0.14 701,000 0.42
NEWR 59.84 0.74 477,300 0.42
MRCY 71.68 -0.21 258,854 0.41
NVCR 75.24 0.41 305,866 0.40
FDP 28.85 0.17 199,800 0.39
ETSY 58.04 0.75 1,207,600 0.38
PSNL 11.92 0.17 111,245 0.37
VRNS 62.94 0.96 83,924 0.33
IHRT 14.69 1.31 127,800 0.33
NBLX 23.97 0.93 98,500 0.32
GES 17.26 1.41 557,700 0.31
SBS 12.40 0.40 382,000 0.29
CHNG 13.01 2.36 364,900 0.26
PING 15.93 -1.42 168,000 0.24
STNL 10.29 0.00 364 0.00
Back to All Scans...