× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CCC 22.40 -2.18 15,681,700 10.89
PPC 18.53 1.31 4,140,700 3.34
AZUL 11.14 1.92 5,927,800 2.47
VRRM 11.90 -5.78 3,998,400 2.45
KDP 28.42 -0.18 9,260,300 2.11
AMBA 54.75 3.32 913,100 1.92
GOOS 24.66 -2.99 3,009,500 1.85
DKNG 40.53 0.92 14,657,300 1.85
SLF 37.82 -0.45 1,561,800 1.84
SWBI 14.36 2.87 2,032,700 1.79
ENTG 62.17 0.32 1,540,900 1.68
RGR 68.69 2.80 597,700 1.68
ATHM 84.38 0.82 880,800 1.68
SY 10.11 -1.75 777,500 1.58
RCM 11.61 -1.02 1,714,700 1.57
SPWH 11.81 -1.01 1,198,900 1.53
DOMO 29.06 -6.68 1,167,000 1.49
HPP 28.08 -0.71 4,276,000 1.47
BANR 39.68 1.59 358,600 1.43
DDS 33.53 -1.47 1,093,700 1.43
ZM 210.35 -6.04 20,171,800 1.43
KAR 15.80 -0.06 3,330,700 1.39
ST 39.29 -2.19 1,789,500 1.39
HPQ 16.47 -2.31 20,848,400 1.36
BDC 37.06 1.28 600,700 1.33
LB 17.85 -2.51 14,735,700 1.33
LULU 317.42 -1.95 2,741,300 1.32
TRMK 24.76 1.81 459,300 1.32
RELX 24.29 -1.26 1,145,900 1.29
PRPL 15.25 3.32 803,000 1.25
SAFM 124.28 1.35 471,400 1.22
CNK 16.72 2.33 5,808,200 1.20
CREE 57.38 1.02 2,020,600 1.19
EQC 33.32 -0.39 1,155,600 1.16
HBI 11.94 -0.83 10,648,500 1.16
VSH 17.24 -0.92 1,497,200 1.16
LEVI 15.44 0.65 1,923,000 1.15
AAXN 93.34 2.37 1,070,000 1.14
APTV 83.69 0.43 2,349,200 1.12
ADSK 225.20 -0.53 2,155,000 1.10
HII 198.52 -0.58 404,300 1.10
UPWK 12.10 -0.90 2,513,900 1.10
GTES 10.84 2.07 378,800 1.09
RPM 77.44 -0.87 808,000 1.08
FOCS 29.22 -1.72 325,900 1.08
ECOL 36.33 0.25 319,700 1.06
GRMN 93.27 -2.56 1,225,300 1.05
MCHP 106.85 -1.78 3,836,200 1.05
STAY 12.06 -1.39 3,647,900 1.05
SCCO 38.08 -0.55 850,900 1.04
HQY 58.29 0.36 963,900 1.04
HTHT 38.60 -1.20 2,423,400 1.03
CTL 10.60 -0.09 12,410,400 1.02
EIG 32.03 0.98 275,300 1.02
HZO 21.48 -2.45 316,100 1.02
CHKP 108.85 1.44 1,148,000 1.01
KL 37.78 1.86 2,319,900 1.01
CRI 90.01 -2.88 585,200 1.00
WNS 53.45 -1.46 397,700 1.00
TTD 337.24 -5.00 2,232,700 1.00
DK 20.16 0.10 1,591,900 0.99
PFE 36.01 -0.41 25,603,800 0.99
CUZ 35.30 -0.11 1,226,500 0.98
DAN 14.29 -1.18 2,002,100 0.98
NTAP 45.26 -0.94 2,097,900 0.97
SPCE 15.86 -3.23 13,512,000 0.97
PRAH 108.79 -0.65 434,300 0.96
CPT 95.62 -1.26 861,100 0.95
STM 27.63 0.18 2,074,900 0.95
ACM 44.15 0.46 2,023,800 0.94
ZYXI 19.44 -2.75 697,200 0.94
EXPO 76.71 -1.10 277,400 0.93
ITT 60.39 -0.28 661,400 0.92
TWTR 33.72 -3.33 20,170,900 0.92
BLU 10.37 -0.86 276,900 0.91
NDSN 190.52 -1.25 329,000 0.90
MPW 19.42 -0.97 4,239,500 0.90
GPN 183.51 -2.96 1,780,500 0.88
HTH 19.06 -0.05 494,700 0.88
REXR 40.85 -2.27 892,600 0.87
QRVO 113.40 0.36 1,525,000 0.87
USFD 21.11 -1.03 4,072,700 0.87
TW 63.50 -0.77 911,600 0.87
ABMD 236.02 -0.85 495,400 0.86
APAM 31.06 -1.27 436,500 0.86
FHI 24.93 -0.20 641,200 0.86
TROW 126.35 -0.91 1,241,000 0.85
BMA 21.56 -1.82 625,300 0.85
PPG 111.12 -0.50 1,706,900 0.85
GOSS 12.42 -1.74 529,600 0.85
DOV 103.52 0.05 887,600 0.84
UGI 34.11 -0.99 1,344,500 0.84
GKOS 42.72 -4.79 585,700 0.84
LXP 10.34 -1.34 1,866,600 0.83
WRE 23.71 0.34 505,100 0.83
YUM 94.99 0.45 2,536,900 0.83
AMGN 220.88 -0.05 2,390,100 0.82
CME 184.51 -0.94 1,633,200 0.82
FCX 10.20 0.59 20,939,100 0.82
NOAH 26.75 -1.51 274,300 0.82
TEL 88.82 -0.31 1,747,400 0.82
HNGR 18.39 -0.43 213,900 0.82
STNE 36.31 2.43 3,716,100 0.82
ACC 37.79 0.27 1,495,500 0.81
ORA 69.33 -1.73 279,900 0.81
ADP 149.97 -1.13 2,085,300 0.80
ATRC 47.31 -2.15 456,700 0.80
CUTR 14.80 1.51 247,700 0.80
BCEI 18.94 0.69 231,400 0.80
SON 54.50 0.02 425,100 0.80
GTN 15.42 -0.13 842,600 0.79
NSC 191.50 -0.48 1,317,400 0.79
COWN 13.94 0.58 270,600 0.78
IRDM 25.66 0.16 577,400 0.78
AEM 58.25 0.02 1,576,400 0.78
XYL 70.38 0.43 1,051,000 0.78
CDK 41.54 -0.72 727,200 0.78
RUN 18.28 -1.72 1,644,600 0.78
AQN 14.42 -1.50 639,200 0.78
MTSI 33.35 -0.86 441,100 0.77
RL 84.92 0.28 1,141,700 0.77
IEX 163.96 -1.15 484,300 0.76
SLG 51.77 1.21 1,536,200 0.76
SRI 21.93 -1.31 247,800 0.76
AVY 118.74 -0.84 431,200 0.75
NYT 40.51 -1.29 1,299,100 0.75
TU 18.22 0.16 978,500 0.75
UNP 176.43 -0.91 2,833,900 0.75
OZK 24.87 1.88 1,139,800 0.74
LORL 19.36 -0.10 228,000 0.73
VRNT 46.18 -2.72 387,300 0.73
AN 41.79 -1.16 781,300 0.73
GPI 73.19 -1.67 244,200 0.73
WELL 58.71 -0.44 3,395,400 0.73
KR 33.11 1.32 8,759,000 0.73
LITE 76.50 -2.07 1,012,300 0.73
IBM 128.89 -0.12 3,863,900 0.72
J 87.59 -0.25 672,000 0.72
PDM 18.24 -0.16 705,700 0.72
TRU 91.41 -0.47 1,129,500 0.72
RNST 25.81 1.65 198,500 0.71
ILPT 19.89 -1.14 258,000 0.70
PAYX 74.19 -0.80 1,973,400 0.69
EME 68.37 0.38 302,100 0.69
UDR 38.74 -1.15 1,641,300 0.69
ZBH 129.51 -0.66 1,148,800 0.69
LOCO 15.15 3.34 293,600 0.69
BRO 42.04 -0.61 1,006,200 0.68
EOG 55.15 -0.40 4,359,300 0.68
NLSN 15.95 0.31 2,938,400 0.68
PZZA 80.38 -0.24 600,000 0.67
CM 70.84 0.31 510,800 0.67
XP 34.68 0.09 1,106,500 0.67
CSX 74.04 -0.84 3,133,700 0.66
SXT 53.13 -0.09 381,200 0.66
PINC 34.28 0.62 463,500 0.66
PTC 80.26 -0.84 569,300 0.66
RA 17.25 -0.46 186,900 0.66
CNI 89.05 -0.56 704,900 0.65
INFO 71.42 -1.71 1,492,100 0.65
HOMB 15.71 0.83 654,900 0.64
MSGN 12.93 0.00 433,900 0.64
AWR 81.08 -0.49 176,900 0.64
LYV 53.47 -0.82 3,828,100 0.64
ADI 122.38 0.62 1,653,100 0.63
UBSI 29.98 1.16 622,300 0.63
DD 54.98 0.73 3,940,700 0.63
SMG 138.99 -0.04 319,800 0.63
JD 56.52 -0.37 10,525,800 0.63
FTS 39.46 -1.47 380,900 0.63
MRNA 60.59 1.17 13,476,900 0.63
ADC 67.42 0.18 429,300 0.62
KEX 55.48 1.11 365,200 0.62
XEC 29.03 0.52 1,457,200 0.62
TPVG 10.94 0.55 239,500 0.62
NTNX 24.28 0.46 2,361,600 0.62
SPSC 71.64 -1.28 219,000 0.61
AIV 40.00 -0.35 960,700 0.61
IT 130.58 -1.14 442,000 0.61
VLO 70.05 -0.69 3,389,800 0.61
IAA 44.32 -1.75 1,265,200 0.61
TGTX 17.59 -1.62 1,403,600 0.60
UPS 103.20 -0.43 2,761,400 0.60
WMB 20.71 0.24 8,332,700 0.60
ARMK 28.22 1.18 2,254,000 0.60
SJR 17.63 -1.56 518,400 0.59
XOM 49.10 -0.28 18,711,200 0.59
TNET 57.09 -1.60 247,800 0.59
CFFN 11.83 0.04 303,400 0.58
NVAX 44.66 0.93 5,701,300 0.58
NHI 61.36 -0.28 250,100 0.58
NGHC 21.19 0.76 206,300 0.58
WLTW 204.05 -0.41 595,700 0.58
CSII 38.38 -2.79 149,400 0.57
CTAS 269.21 -0.59 526,500 0.57
COP 44.71 -0.91 5,575,900 0.57
DEI 32.21 -1.01 873,900 0.57
LOPE 100.01 -0.01 249,400 0.56
REGN 598.54 -0.95 851,400 0.56
HRL 47.97 0.63 1,537,800 0.56
PKI 103.02 -0.81 547,900 0.56
FLIR 46.93 -0.80 1,232,800 0.55
SNDX 16.78 2.63 531,500 0.55
OHI 33.25 0.76 1,520,900 0.54
VIR 34.01 1.77 739,000 0.53
UBER 36.43 -0.87 16,963,300 0.52
SSNC 60.12 -0.89 1,086,900 0.51
CZZ 14.92 -0.53 545,600 0.50
SEE 33.84 0.65 746,700 0.50
AFYA 21.00 -0.43 166,800 0.50
CP 258.68 -0.63 260,100 0.49
LNG 48.45 -2.18 1,302,400 0.49
VAR 127.10 -1.36 411,100 0.49
FWONK 36.40 -1.44 1,015,400 0.48
AIMC 33.44 2.36 259,000 0.47
CCMP 153.27 -0.49 122,600 0.47
AAP 142.20 -0.08 498,400 0.47
ACMR 65.10 0.03 243,800 0.47
NWBI 10.53 1.84 505,900 0.45
MXIM 60.57 0.02 1,240,700 0.44
BNTX 50.00 -2.27 623,000 0.43
AON 197.99 -0.49 623,600 0.41
PAR 26.11 -2.68 154,200 0.41
PUK 29.63 0.14 316,600 0.35
TCP 34.82 -1.05 186,300 0.35
SPH 14.99 -0.66 114,700 0.33
MSGS 174.80 -1.37 117,100 0.32
KNOP 15.32 -0.13 71,300 0.27

Back to All Scans...