Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FBM 16.50 -5.55 4,100,500 10.69
MRNA 18.07 0.95 25,237,500 10.50
CEQP 39.42 1.31 2,091,600 6.60
SAIL 20.60 -0.34 6,792,200 5.28
MGNX 12.88 -1.00 2,101,100 5.12
HOPE 14.56 0.34 1,942,300 3.81
CRC 11.19 13.14 12,030,500 3.33
HASI 28.99 -0.79 875,800 3.19
HCAT 37.95 4.09 1,358,700 3.16
DT 21.53 0.80 4,198,200 3.16
TGE 20.07 0.75 7,920,600 3.15
KT 11.51 0.70 1,821,900 3.02
INSM 19.58 0.26 3,635,100 2.93
FOCS 23.99 1.65 802,000 2.89
ITRI 76.84 0.38 840,300 2.76
FRGI 10.53 1.15 778,200 2.74
VCEL 16.07 1.20 1,180,000 2.71
SSP 13.32 6.22 1,059,600 2.71
NAVI 13.22 0.38 4,851,400 2.64
SPSC 48.52 2.08 677,700 2.63
LTXB 43.52 -0.25 783,600 2.63
RAMP 46.71 0.58 1,467,100 2.58
REVG 11.47 4.08 696,200 2.57
MERC 12.80 0.63 851,900 2.56
THC 25.33 0.64 4,190,800 2.54
GRA 67.65 1.03 1,469,400 2.53
TERP 17.57 -0.90 1,994,700 2.52
GNL 19.49 0.52 1,456,600 2.51
CFX 28.50 -1.04 3,421,400 2.50
KEX 80.47 0.54 1,204,300 2.49
PTLA 30.37 0.50 2,766,600 2.45
BHF 40.31 -1.08 2,360,800 2.40
MHO 37.65 -0.84 637,600 2.35
ACHC 32.76 1.39 1,861,300 2.32
BRY 10.25 1.59 1,525,300 2.29
HTH 24.70 0.28 1,277,700 2.28
HUBG 46.01 1.01 567,600 2.26
ALEX 24.97 0.40 575,300 2.23
PVAC 32.75 2.28 605,400 2.22
ASH 77.65 0.92 1,265,000 2.20
PAA 21.50 -0.37 5,407,100 2.18
ZS 51.45 2.18 6,971,600 2.17
CYTK 13.00 -1.29 943,200 2.14
APTS 14.46 0.70 709,300 2.12
ASB 20.29 0.10 2,215,700 2.08
WGO 40.03 2.51 903,300 2.08
JLL 137.12 -0.20 670,400 2.05
WMT 116.98 -0.11 11,587,600 2.05
AIMT 22.66 0.71 1,995,200 2.04
EVR 84.64 1.18 844,000 2.00
CONE 77.57 1.78 1,958,900 1.99
DLR 125.03 0.97 2,222,000 1.96
VVV 22.03 -0.14 2,363,300 1.95
RWT 16.58 0.67 2,184,700 1.92
CVX 124.32 0.53 10,524,600 1.90
HON 168.31 0.92 5,079,500 1.89
FAF 58.70 0.48 1,209,900 1.84
ACAD 40.74 -2.26 4,216,900 1.83
CSL 145.23 -0.12 730,700 1.82
VZ 60.29 0.52 21,409,600 1.82
CBSH 60.63 -0.74 813,300 1.79
SON 57.97 -0.21 846,600 1.77
TMHC 25.12 -0.40 1,971,000 1.77
KEM 19.48 -0.81 2,111,700 1.73
GIS 54.33 -0.11 6,139,300 1.71
PAGP 22.35 0.59 2,506,300 1.71
UTHR 85.99 0.08 798,700 1.70
COST 286.36 -0.51 3,473,300 1.68
MDP 36.46 1.79 1,081,800 1.68
QRVO 75.98 1.05 2,060,900 1.68
OIS 14.02 0.07 1,116,400 1.67
MDT 111.18 0.15 7,400,800 1.64
X 10.81 -2.26 20,079,400 1.64
CLNC 14.32 -0.83 531,200 1.64
PAYX 82.54 0.05 2,503,700 1.61
AMT 225.56 -0.66 2,794,900 1.61
CTXS 96.97 0.54 3,273,100 1.59
OKE 75.77 0.91 3,120,800 1.56
FRPT 49.61 1.81 666,700 1.56
HA 26.97 0.52 982,100 1.54
ANTM 252.09 -1.32 2,195,300 1.53
FSLR 66.70 -0.55 1,601,400 1.52
IONS 62.71 -0.37 1,600,700 1.52
LII 239.03 -1.17 565,100 1.51
LPX 25.06 -0.40 2,738,300 1.51
NYT 29.01 1.50 2,575,500 1.50
SUPN 29.42 1.52 780,000 1.49
RDFN 17.16 -0.12 1,374,600 1.46
WDAY 174.97 1.29 2,596,400 1.44
PRAH 106.65 1.77 798,500 1.44
OLED 181.73 -0.72 993,600 1.42
FTI 24.39 1.63 5,454,200 1.42
SIVB 216.58 0.24 727,900 1.41
AA 21.70 -1.09 5,091,900 1.41
CDAY 51.89 0.19 1,429,700 1.38
ENB 35.34 0.40 4,013,600 1.34
INOV 17.17 1.06 590,900 1.33
HI 30.74 -0.32 1,148,500 1.31
NEWR 63.22 0.80 1,813,200 1.26
COLM 95.63 0.30 356,400 1.25
ADM 40.90 0.00 4,567,500 1.25
CXO 73.23 0.76 3,649,600 1.23
XEC 50.71 -0.22 2,560,100 1.23
CATM 30.14 -1.50 595,500 1.22
FMX 94.49 -0.25 387,600 1.22
RHI 55.08 0.82 1,389,800 1.22
WM 115.28 0.48 1,995,000 1.22
SRPT 82.51 -3.34 1,920,400 1.21
HES 65.67 0.14 3,639,700 1.19
KKR 29.15 1.07 3,321,100 1.19
DVA 60.04 0.49 3,969,900 1.17
OLN 18.63 0.27 3,026,700 1.16
VECO 11.77 1.20 378,900 1.15
DAL 58.63 -0.10 6,179,900 1.15
SWKS 79.75 0.61 2,073,500 1.14
DAN 14.93 -0.86 2,341,100 1.14
HONE 10.15 0.50 486,300 1.10
HTGC 13.30 0.91 518,600 1.09
NI 29.48 0.14 3,299,200 1.09
SAGE 165.33 1.06 393,500 1.07
APA 25.80 0.16 6,144,000 1.06
SNA 155.71 0.37 405,300 1.05
RPD 51.88 1.77 576,200 1.05
BJ 26.36 0.73 2,120,500 1.04
WERN 34.36 0.53 661,600 1.02
NSP 99.47 0.37 518,300 1.02
AXGN 14.15 -0.49 601,300 1.01
SPWR 14.70 -2.58 2,994,000 0.99
BAM 53.90 -0.48 1,493,200 0.99
MGY 11.65 0.43 1,484,900 0.99
OMF 37.52 -1.00 612,000 0.98
DK 37.02 0.63 1,257,700 0.96
RDS.A 58.48 0.29 2,698,700 0.95
EAT 43.37 0.09 1,086,600 0.94
MTH 70.30 -0.41 559,300 0.94
SFIX 19.64 0.98 2,548,200 0.94
DIN 71.55 1.09 348,400 0.93
WWE 73.65 0.84 1,094,600 0.93
GRUB 59.77 -1.22 2,351,300 0.93
FTDR 52.11 -0.15 476,500 0.93
NVRO 89.91 0.67 374,700 0.92
ENR 41.91 -0.29 953,300 0.91
PD 29.75 1.61 665,500 0.91
PCRX 37.16 0.19 466,100 0.90
CSTM 13.65 -1.44 1,020,100 0.90
OEC 16.59 -0.84 482,400 0.90
BCE 48.37 0.67 747,200 0.89
KR 25.68 -0.54 8,823,000 0.89
RBA 38.24 -0.23 348,900 0.89
PAYS 10.72 5.00 1,834,100 0.89
ALLE 101.57 -0.55 608,200 0.87
KRO 12.44 0.24 248,300 0.86
BERY 38.94 0.78 1,238,800 0.85
NET 19.87 5.97 4,851,100 0.84
KSS 49.02 0.45 3,497,100 0.83
HGV 33.49 -0.12 1,594,900 0.82
PETS 17.16 1.06 737,700 0.81
TTWO 130.56 -0.02 1,180,400 0.81
SNDR 21.74 -0.69 653,100 0.81
LCI 13.80 2.91 1,985,500 0.79
TIF 91.30 -0.04 1,612,900 0.79
SWAV 33.30 0.54 302,700 0.72
CG 26.60 0.00 837,300 0.70
AGS 11.22 0.81 462,400 0.68
CDLX 36.10 1.66 311,900 0.67
VFF 10.40 -2.16 497,300 0.60
BMA 23.79 -2.30 521,700 0.59
CRSP 48.33 1.73 263,300 0.56
SCPL 10.90 0.09 199,400 0.52
DDOG 36.15 -3.73 3,330,400 0.26
BYND 155.26 0.22 1,300,800 0.25
Back to All Scans...