Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BITA 14.98 0.20 5,271,728 6.27
DEI 42.01 0.00 1,643,903 2.40
MGNX 13.33 1.91 914,587 2.39
IGT 14.13 -4.46 5,559,185 2.38
AAT 46.76 -0.26 787,140 2.22
CYTK 13.00 4.92 871,719 2.12
TGI 25.52 0.75 675,194 1.64
RDUS 29.02 2.40 694,015 1.47
MAA 128.06 0.87 749,816 1.42
MCFT 14.42 -0.62 427,360 1.42
PGR 73.40 0.99 3,746,235 1.41
MDC 42.28 -0.24 671,134 1.38
WAIR 10.99 0.37 1,355,351 1.35
LX 11.45 0.09 1,084,928 1.33
RH 169.56 -2.34 1,123,066 1.31
SNN 46.63 -0.06 641,593 1.28
BHP 52.04 0.23 2,385,354 1.26
WELL 86.93 1.66 2,383,663 1.26
WIX 123.96 0.12 625,345 1.24
RMBS 13.93 -0.43 714,274 1.23
OR 11.86 3.04 1,053,049 1.22
MIC 38.89 1.17 645,649 1.21
OI 10.90 1.11 2,238,987 1.21
STML 10.93 1.30 690,555 1.20
APTS 14.51 0.48 386,217 1.20
FRAN 16.43 -9.43 1,239,630 1.18
ABCB 39.23 -0.48 428,628 1.16
DRI 126.91 -0.34 1,198,435 1.15
RGLD 121.65 0.33 660,368 1.12
AME 90.86 0.18 1,331,718 1.11
SUPN 28.26 2.65 548,609 1.10
FNV 90.89 1.01 683,154 1.09
CBOE 111.00 -0.05 641,800 1.07
AEM 55.86 1.14 1,664,988 1.04
MHK 122.45 -2.55 811,095 1.04
FTS 41.79 0.10 387,519 1.04
RGS 19.29 -1.63 352,779 1.03
HR 32.86 0.92 726,393 1.02
AVLR 72.80 0.64 1,018,541 1.02
AMG 88.40 -0.30 523,342 1.01
TUP 16.06 0.94 863,199 1.01
VIV 12.84 0.94 1,833,032 1.01
STOR 36.68 1.69 1,420,258 1.00
VRS 11.58 -0.52 313,311 1.00
GT 13.70 -2.28 3,717,836 0.99
MSCI 230.00 0.16 534,415 0.99
BZH 14.11 0.14 458,152 0.98
PSA 247.35 1.60 804,844 0.98
DOC 17.36 0.75 1,330,337 0.97
IRT 14.05 0.93 525,314 0.97
KBH 30.34 0.40 1,393,150 0.97
SLG 81.98 0.01 768,482 0.96
MED 105.05 -0.94 312,599 0.95
CG 26.06 1.05 1,201,006 0.94
SNY 43.60 -0.25 1,254,776 0.94
UVE 28.91 0.42 248,625 0.93
FATE 18.09 0.89 689,632 0.93
BHF 39.82 -1.99 868,101 0.93
HASI 28.11 1.04 238,208 0.92
HTA 28.16 1.84 1,043,761 0.91
VTR 70.86 1.26 1,621,036 0.90
RCKT 14.28 -3.38 298,956 0.90
COR 113.91 0.25 265,766 0.89
MAC 33.33 0.30 1,719,983 0.89
NYCB 12.84 -0.31 4,352,762 0.88
OSK 77.01 -0.35 510,257 0.88
ALLE 102.13 -0.11 615,917 0.88
CMG 799.87 1.52 404,684 0.87
BKI 61.51 -0.34 629,120 0.87
MNST 59.23 0.63 2,430,870 0.86
PPC 30.91 0.29 777,215 0.86
O 73.97 1.84 1,235,767 0.85
EQR 85.05 0.59 1,123,158 0.84
CCS 29.89 0.13 238,395 0.84
INSM 19.07 1.33 991,749 0.83
QGEN 34.01 -0.09 658,971 0.83
AMT 216.77 0.65 1,403,965 0.83
CCI 137.96 1.11 1,461,453 0.83
FLR 21.91 4.53 2,249,067 0.83
RPAI 11.96 0.42 1,124,874 0.83
TKR 45.04 0.92 544,027 0.83
TMHC 24.60 0.86 876,714 0.83
ARCH 81.99 1.76 216,181 0.83
CARG 34.55 -2.87 651,291 0.83
PBYI 11.77 4.16 1,122,805 0.82
BLL 72.20 -0.73 1,690,176 0.81
ELS 132.12 1.48 373,886 0.81
HCP 34.10 1.07 2,034,960 0.81
ESS 324.30 0.52 236,572 0.80
MCO 213.33 0.49 543,293 0.80
PNM 50.10 -0.14 285,920 0.80
VNDA 13.65 0.44 562,498 0.79
KRC 76.97 1.28 401,604 0.79
AEE 77.17 0.74 1,316,506 0.78
AEL 24.28 -1.02 358,621 0.78
CPT 109.48 1.58 361,230 0.78
BCO 84.10 -0.07 313,241 0.77
DAN 15.32 0.59 1,563,248 0.77
EMR 65.66 0.17 2,267,261 0.77
IR 123.93 -0.31 938,727 0.77
UNH 234.43 0.35 2,824,072 0.77
WRI 28.17 0.11 664,088 0.77
HLI 46.52 0.13 272,694 0.77
SOHU 12.74 -1.47 360,577 0.76
OHI 41.02 1.23 1,254,860 0.76
ROP 356.73 -0.78 340,998 0.76
AVGO 288.66 -0.36 1,586,212 0.75
PCRX 37.63 -1.36 400,879 0.75
AYI 138.43 -0.52 223,092 0.75
BAH 70.30 1.18 734,501 0.75
SHO 13.92 0.00 1,350,380 0.75
NVT 22.21 -0.40 892,510 0.75
CPLG 10.79 0.56 344,140 0.75
SRCL 52.14 2.26 746,459 0.74
ENS 66.28 0.41 210,549 0.74
MAN 86.56 -0.36 365,512 0.73
MSI 166.03 -0.60 705,352 0.73
RE 254.95 -0.56 198,437 0.73
SIMO 34.10 0.06 236,858 0.72
AON 191.12 0.13 534,391 0.72
WAT 231.52 -0.26 389,465 0.72
AAPL 219.90 0.56 19,157,672 0.71
ERII 10.24 1.69 179,440 0.71
LNT 51.93 0.54 772,160 0.71
WPC 87.76 1.60 470,265 0.71
QTS 49.52 0.32 265,912 0.71
AY 23.99 -0.04 206,323 0.71
WMGI 21.40 2.39 1,752,539 0.70
SO 59.86 -0.45 3,386,690 0.70
TRU 80.36 0.73 745,022 0.70
SPOT 128.17 -1.88 830,262 0.70
AMH 24.78 1.68 1,301,769 0.69
AGIO 37.71 -0.08 381,352 0.68
AIMC 29.73 -0.44 318,535 0.68
GBCI 41.28 -0.19 210,973 0.68
ROIC 18.18 -0.22 729,158 0.68
HPP 34.23 1.12 491,902 0.68
DEA 21.02 0.72 533,138 0.68
HOPE 14.81 -0.20 315,946 0.67
CSCO 49.96 -0.14 12,046,300 0.67
ADC 72.00 0.98 184,074 0.67
ALB 68.84 -0.64 974,737 0.67
BKH 76.04 0.22 234,235 0.67
CVA 17.43 -1.08 402,079 0.67
ED 89.93 0.13 1,034,959 0.67
KRG 15.86 0.38 290,704 0.67
STT 60.51 -1.05 2,254,963 0.67
FBM 18.50 1.31 192,738 0.67
QURE 46.91 -1.20 384,668 0.66
CEIX 17.44 1.10 223,317 0.66
AXS 63.96 -0.14 321,893 0.65
GNRC 82.26 -1.17 379,024 0.65
ST 51.71 -0.82 494,178 0.65
EGBN 45.44 -0.11 224,759 0.64
ZBRA 202.78 -1.16 330,117 0.64
FMC 91.09 0.04 557,146 0.64
PNW 93.49 0.44 626,354 0.64
VSH 17.92 -1.32 661,365 0.63
TERP 16.90 0.72 474,000 0.63
NVRO 89.20 -0.87 254,883 0.63
EAF 13.41 -0.89 762,008 0.63
AAP 156.07 -0.59 771,962 0.62
ALSN 47.26 -0.51 556,684 0.62
ENR 44.80 -1.13 629,644 0.62
BLUE 106.86 1.92 327,406 0.61
ENTG 47.27 0.34 636,335 0.61
TILE 13.30 0.00 216,627 0.61
TSEM 20.36 -1.50 283,478 0.61
CAT 133.15 -0.47 2,606,164 0.61
FICO 309.91 0.18 155,713 0.61
IVR 15.28 -0.20 957,853 0.61
PRGO 56.70 1.32 779,656 0.61
TSM 44.60 -0.31 3,655,984 0.60
AGR 50.84 0.06 287,941 0.60
HIIQ 19.77 0.76 351,012 0.59
SBRA 22.54 2.22 798,939 0.59
WEC 91.31 0.16 1,117,709 0.59
EQC 33.80 0.45 251,091 0.57
JELD 19.22 -0.77 203,279 0.57
MOMO 35.50 -0.03 1,373,003 0.56
PI 33.27 0.54 189,106 0.56
AGS 11.10 -3.39 378,362 0.56
ETR 113.53 0.01 692,468 0.55
OFC 29.17 0.79 396,452 0.55
FSLY 27.99 -3.62 835,139 0.55
LOPE 109.23 -0.91 199,778 0.54
SRPT 87.02 1.19 844,704 0.54
SRC 47.25 0.68 715,144 0.54
WTR 43.34 -0.53 567,605 0.54
WB 49.79 -0.76 1,167,360 0.54
TRUP 27.86 3.11 143,831 0.54
XHR 21.67 0.05 299,998 0.54
MDLA 31.05 3.22 555,921 0.54
LPLA 83.69 0.73 331,795 0.53
CVS 63.43 -0.98 4,331,667 0.53
WUBA 56.55 -0.12 450,482 0.53
CR 82.63 -0.54 161,769 0.52
KEYS 98.98 -0.60 842,109 0.52
TRMB 39.65 -0.95 520,459 0.51
IPHI 62.05 -0.94 497,750 0.51
KMPR 75.61 -0.11 215,656 0.51
NNN 53.67 1.17 540,502 0.51
SHAK 100.78 0.84 518,137 0.51
LGF.A 11.43 2.51 531,979 0.51
EXC 47.38 0.23 2,885,292 0.50
GHL 15.09 -0.59 164,500 0.50
RHI 57.12 0.63 593,105 0.50
VICI 22.10 1.56 2,124,940 0.50
BERY 39.66 -2.29 715,854 0.49
MPW 18.81 1.90 2,337,436 0.49
TWOU 19.67 2.39 1,588,982 0.49
ZGNX 41.85 0.53 234,158 0.48
FE 47.56 0.40 1,758,367 0.48
KRO 12.80 1.03 142,393 0.48
FCPT 28.39 0.46 166,623 0.48
MTW 14.21 -0.07 184,511 0.47
PEG 60.80 0.00 1,043,611 0.47
CDAY 51.89 0.19 473,065 0.47
PETQ 27.04 1.62 197,140 0.46
DESP 10.82 0.28 243,098 0.46
BAP 216.61 0.54 131,451 0.44
EXEL 19.30 0.31 1,067,868 0.43
PCAR 70.95 -0.81 700,916 0.42
GTX 12.35 0.32 350,536 0.41
TMUS 79.56 1.66 1,907,473 0.39
MBUU 31.03 -0.06 109,446 0.39
SREA 25.82 0.31 130,048 0.39
SE 30.92 -0.35 1,142,497 0.32
STSA 15.78 -6.63 146,377 0.19
Back to All Scans...