Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
COOP 12.50 -1.26 3,086,100 4.57
CORT 12.97 -1.89 3,551,700 3.90
RDS.A 58.67 0.39 6,553,500 2.40
SPLK 126.84 -0.13 3,568,600 2.37
AVYA 11.54 0.52 6,307,200 2.17
DRNA 23.09 -0.90 1,399,900 2.08
PDD 31.58 0.57 15,939,700 2.07
QIWI 18.78 -1.05 710,900 2.01
SATS 40.68 0.12 654,400 1.86
ALC 56.81 -0.14 1,846,900 1.76
PAGS 31.01 1.74 5,139,600 1.73
BSBR 10.88 1.97 1,379,200 1.66
WSM 68.75 0.22 1,607,100 1.64
SEM 21.21 -0.61 805,200 1.59
ROST 111.79 1.22 2,482,900 1.58
HP 38.89 1.30 2,428,200 1.57
CIT 44.40 -0.16 1,416,600 1.56
WWD 111.49 0.10 427,900 1.53
ACIW 36.24 -0.44 883,800 1.51
TJX 59.12 -0.34 6,924,200 1.45
BTI 38.35 0.26 2,422,200 1.44
FANG 75.57 0.37 3,018,300 1.41
TRMB 39.34 -0.13 1,497,300 1.40
NOMD 20.60 -0.58 1,467,400 1.40
JCOM 96.88 0.27 616,600 1.39
EPC 30.39 0.60 669,600 1.37
NTLA 15.13 1.07 747,800 1.34
OFG 20.27 1.35 433,300 1.33
IDCC 57.07 -0.90 375,800 1.32
DY 47.24 -0.76 405,700 1.32
RS 116.28 -0.79 684,900 1.31
LNC 57.27 0.47 1,861,819 1.30
JLL 165.20 0.15 337,583 1.28
HSIC 68.44 0.13 1,263,600 1.27
ZBRA 242.62 0.07 515,800 1.25
DNOW 11.48 -0.09 1,055,800 1.25
IART 58.97 -0.37 429,800 1.24
WUBA 57.58 0.23 843,600 1.23
ACHC 32.02 0.06 870,400 1.22
AAPL 262.01 -0.45 30,100,900 1.19
CTXS 113.24 0.28 1,875,900 1.19
KIM 21.34 -0.47 4,143,590 1.19
NOW 279.12 -1.37 3,941,000 1.19
LX 11.61 -2.85 1,320,100 1.17
TS 21.46 0.28 3,086,200 1.15
BKI 61.26 -0.26 1,091,200 1.15
IDXX 260.69 0.07 461,900 1.14
VRRM 14.69 1.24 1,413,100 1.14
SGRY 12.69 1.48 322,900 1.13
IFF 136.88 0.35 1,050,100 1.12
SPG 146.51 -1.16 1,506,700 1.12
SAIC 84.24 -0.05 336,000 1.12
PACW 37.57 -0.05 753,700 1.10
SGEN 119.90 -0.78 1,199,000 1.10
RPD 55.09 0.73 555,100 1.10
ITT 68.90 0.36 621,800 1.09
PBA 35.93 0.79 803,700 1.06
HALO 18.97 -0.63 1,608,500 1.03
INCY 88.40 -0.56 1,034,700 1.03
BRK.B 216.63 -0.39 3,626,300 1.03
BWA 42.41 0.93 1,568,400 1.03
HOV 21.44 -0.60 281,200 1.03
FOCS 26.62 2.07 309,300 1.03
FTNT 103.02 0.56 1,334,200 1.02
AGO 48.64 -0.10 545,500 1.02
EDIT 24.41 0.91 598,700 1.01
PRGO 48.63 -0.12 1,000,000 1.00
HUBS 144.59 -0.59 637,500 1.00
AVNS 33.99 1.10 382,600 1.00
SNX 120.62 1.46 352,000 0.99
WLTW 189.93 -0.12 507,500 0.99
LEVI 16.57 1.22 1,051,149 0.99
ALXN 109.53 0.92 1,640,700 0.98
AEE 75.19 -0.37 1,533,500 0.98
AMG 84.03 0.04 489,000 0.98
SAIL 24.42 0.58 1,380,100 0.98
CNQ 28.13 0.21 2,142,700 0.97
HCA 139.29 -0.34 1,367,900 0.97
IBM 133.84 0.48 3,321,100 0.97
LBRDK 120.13 -0.63 633,336 0.97
NTNX 29.69 -0.70 2,342,600 0.97
EOLS 13.97 -1.20 417,900 0.97
ARWR 49.06 1.47 1,371,500 0.96
HDB 61.69 -0.13 1,709,300 0.96
LITE 67.15 -1.65 1,165,000 0.96
SQ 67.42 0.37 7,858,800 0.96
RBA 41.80 -0.07 351,400 0.95
NTRA 38.36 -1.69 633,000 0.95
AMN 59.46 0.22 287,300 0.94
VLY 11.87 0.17 1,427,900 0.94
CWK 18.70 -0.37 722,900 0.94
ADSK 165.05 -0.17 1,242,500 0.93
FNF 47.73 -0.10 1,241,000 0.93
IDA 104.57 -1.11 252,600 0.93
CRTO 17.01 0.95 456,400 0.93
ADNT 20.22 1.92 1,229,800 0.93
GOOGL 1300.14 -0.13 1,161,500 0.92
INTC 58.22 0.55 16,100,900 0.92
MRO 11.89 1.71 10,918,182 0.92
WU 27.03 0.22 5,917,600 0.92
SOI 10.65 -1.11 410,600 0.92
AMRN 20.52 1.28 8,186,500 0.91
AVGO 315.25 1.15 1,880,100 0.91
HZNP 31.00 -0.86 1,155,600 0.91
CTVA 25.11 0.52 4,196,300 0.91
PEG 60.72 -0.80 1,662,800 0.90
VSH 19.21 -0.26 804,400 0.90
LGIH 70.81 -0.52 257,286 0.90
CVNA 89.19 0.24 1,415,600 0.90
FB 197.93 0.21 11,841,200 0.89
BRMK 10.91 0.00 1,046,400 0.89
LBTYK 21.73 0.32 3,242,202 0.88
DG 160.78 -0.11 1,258,800 0.88
PLT 24.36 -1.38 512,200 0.88
WMT 119.86 0.61 4,300,500 0.88
CWST 43.64 -0.86 236,700 0.87
NVDA 210.18 -0.47 7,199,500 0.87
ALK 68.00 -0.64 688,300 0.87
BKU 34.57 -0.35 492,500 0.87
UTX 147.30 0.44 2,348,000 0.87
AVT 40.62 0.49 886,800 0.86
IEX 160.94 -0.66 368,000 0.86
QLYS 87.69 -0.28 269,700 0.85
SHEN 36.16 0.78 377,500 0.85
TCBI 57.18 0.05 408,800 0.85
WYNN 118.35 0.68 1,456,900 0.85
CFR 93.15 -0.57 348,400 0.85
MA 284.45 -0.32 2,766,794 0.85
MSCI 255.62 -0.29 397,277 0.85
XYL 77.43 -0.05 718,500 0.85
ETSY 41.48 2.07 3,482,200 0.85
MYOK 58.00 0.87 302,100 0.85
AKCA 19.33 -6.35 252,400 0.85
MSFT 149.48 -0.09 18,428,100 0.84
ARW 79.28 0.56 538,400 0.84
BCE 48.05 0.00 704,500 0.84
HUN 23.14 1.85 1,630,000 0.84
INGR 83.93 0.35 392,800 0.84
MKC 166.43 -0.91 556,168 0.84
WW 40.84 -0.39 1,417,300 0.84
IAC 221.82 -1.17 697,100 0.83
GVA 26.18 -0.27 718,200 0.83
XEC 46.63 1.41 1,725,100 0.83
EBAY 34.94 0.23 5,660,300 0.82
COF 96.77 0.27 1,628,300 0.82
COO 306.49 0.66 234,200 0.82
SWK 155.09 0.92 764,100 0.82
WEX 196.61 -0.92 253,500 0.82
ZTS 120.22 0.55 1,654,400 0.82
BPMC 76.97 1.69 349,400 0.82
RGNX 37.64 -0.05 415,300 0.82
STLD 31.79 0.92 1,569,100 0.81
BVN 14.87 -0.13 889,700 0.81
FBHS 62.56 0.98 1,031,500 0.81
SPB 62.45 0.00 528,400 0.81
RACE 165.41 0.61 293,500 0.81
EVRG 64.73 -0.38 1,436,400 0.81
CME 205.49 -0.56 936,400 0.80
CTSH 63.40 -0.17 2,296,100 0.80
MEOH 37.88 1.28 316,400 0.80
SILK 36.35 -0.05 243,200 0.80
UTHR 93.40 -1.51 348,000 0.79
FRO 11.02 1.29 1,181,000 0.79
MO 48.82 0.76 8,499,316 0.79
OSK 90.11 1.12 458,500 0.79
GOOG 1301.35 -0.13 995,300 0.79
VYGR 14.32 -1.31 272,600 0.79
TEAM 125.97 -1.19 1,432,600 0.79
SNBR 48.15 -0.41 380,500 0.78
AUB 37.86 -0.03 219,600 0.78
FDS 257.89 -1.53 302,900 0.78
HOMB 18.36 0.11 416,900 0.77
EVR 77.41 -0.55 375,700 0.77
NJR 42.96 0.26 362,200 0.77
ALLK 84.06 -5.10 245,900 0.77
BIDU 115.65 0.74 2,795,800 0.76
XLNX 90.46 -0.60 2,476,700 0.76
APA 23.22 1.53 4,390,100 0.76
MSM 73.66 -0.22 345,866 0.76
COLL 19.21 0.00 333,100 0.76
KTB 35.00 -0.43 660,537 0.76
ETN 90.16 0.38 1,609,900 0.75
CNHI 10.81 0.00 1,320,700 0.75
TNDM 67.84 -1.04 989,700 0.75
CARG 40.15 0.05 760,400 0.75
CASY 171.74 -0.33 184,100 0.74
ITW 172.62 0.10 833,300 0.74
PBH 37.57 1.54 243,200 0.74
RF 16.49 0.49 6,462,800 0.74
VC 90.34 0.38 302,800 0.74
MASI 156.01 0.37 206,800 0.73
ACM 42.41 -0.54 809,300 0.73
C 73.90 -0.01 8,584,100 0.73
TNET 54.16 -0.11 341,000 0.73
TSLA 354.83 0.74 6,061,900 0.72
BEN 27.25 -0.29 2,228,800 0.72
TDS 23.35 0.86 628,700 0.72
TRP 51.20 0.31 964,300 0.72
GDDY 68.75 -0.88 1,157,000 0.72
ORCL 56.23 -0.02 7,975,500 0.71
SJR 20.51 0.64 296,700 0.71
TPH 15.21 -0.39 1,470,400 0.71
JD 32.17 1.55 7,891,600 0.71
NVRO 106.94 0.00 280,700 0.71
WING 73.52 0.73 314,100 0.71
COST 300.27 -0.10 1,302,200 0.70
OTEX 43.15 -0.13 354,300 0.70
NEM 38.21 -0.68 4,116,141 0.70
PHG 45.41 0.07 414,500 0.70
APLS 28.52 -0.63 444,200 0.70
NVT 24.39 0.70 1,068,100 0.70
FFIN 34.18 0.00 271,300 0.69
FITB 29.78 0.07 3,377,700 0.69
STML 10.47 0.38 443,300 0.69
USFD 38.99 0.49 1,183,800 0.69
YNDX 40.09 -0.15 2,598,000 0.68
YY 61.00 -0.26 526,100 0.68
GS 218.23 0.15 1,619,800 0.68
HES 66.91 -0.33 1,760,800 0.68
ERI 53.15 -0.51 944,800 0.68
TDOC 77.50 0.06 892,700 0.68
ADP 169.86 -0.42 1,184,100 0.67
MRVL 26.14 -0.95 4,573,300 0.67
WAFD 36.54 -0.16 196,800 0.67
RWT 16.09 -0.80 554,100 0.67
SXT 62.50 -0.33 177,600 0.67
STAR 12.40 -0.80 289,000 0.67
SNDR 22.75 -0.96 327,200 0.67
ZYME 38.29 -1.21 191,400 0.67
BMO 76.18 -0.14 387,700 0.66
CCK 75.20 0.40 868,500 0.66
KEX 83.66 -0.72 285,402 0.66
NEE 235.14 -0.03 1,241,246 0.66
CADE 16.20 1.19 1,418,700 0.66
ROIC 17.78 -1.82 623,800 0.65
JBL 38.76 -0.64 1,014,800 0.65
TEVA 10.25 -1.63 13,306,100 0.65
BWXT 60.96 -1.12 294,000 0.65
IVZ 17.07 -0.70 2,979,500 0.64
XLRN 43.61 0.53 196,800 0.64
GBCI 43.40 0.18 166,600 0.63
ILMN 312.85 -0.65 572,600 0.63
VOD 19.61 0.13 1,863,600 0.63
DIS 146.90 -0.02 6,233,600 0.63
WAT 217.72 0.00 318,400 0.63
CRCM 11.93 -1.81 271,600 0.63
MAR 132.98 0.20 997,100 0.62
INGN 70.60 0.07 305,400 0.62
CRNC 14.80 -0.54 376,700 0.62
FTI 19.65 0.10 2,390,300 0.61
HTZ 15.37 1.86 1,576,600 0.61
LECO 91.01 0.47 197,636 0.60
BA 366.44 -1.21 2,700,100 0.60
DRQ 44.00 0.48 207,900 0.60
FATE 14.47 0.10 408,100 0.60
ANGO 15.22 -1.42 178,800 0.59
LPSN 37.31 -2.10 401,300 0.59
PPBI 32.00 -0.40 210,500 0.59
SYNA 57.18 0.40 419,600 0.59
LUV 56.59 -0.42 2,124,878 0.59
TU 37.56 -0.21 237,300 0.59
COUP 149.09 -0.81 1,215,100 0.59
TBIO 10.71 -2.64 153,000 0.59
HOG 35.77 0.70 1,112,000 0.58
SRE 146.80 -0.72 912,800 0.58
VCRA 21.28 -0.33 274,200 0.58
BL 52.70 -0.92 269,100 0.58
MHK 138.82 -0.85 462,299 0.57
CXO 72.76 1.01 1,084,100 0.56
NOAH 28.51 1.10 174,500 0.56
SHOP 316.50 -0.17 1,360,000 0.56
FDX 152.08 -0.12 1,594,100 0.55
NRZ 15.39 -0.13 1,827,200 0.55
USM 33.27 0.67 183,900 0.55
ESNT 53.34 -0.37 272,300 0.55
KDP 30.63 0.33 1,210,044 0.55
OIS 15.52 2.04 286,900 0.54
BOLD 28.15 1.44 219,600 0.54
PCRX 44.08 -0.27 407,700 0.53
CAJ 27.47 0.44 147,300 0.53
GBX 28.35 0.11 173,100 0.53
BUD 78.57 0.18 647,200 0.52
OEC 17.94 0.06 166,600 0.52
MRNA 20.20 0.10 1,202,400 0.52
B 58.81 0.82 131,600 0.51
LVGO 28.26 1.07 564,900 0.51
KBR 29.85 -1.35 562,070 0.50
EVBG 84.83 -0.52 249,000 0.49
IQ 18.01 0.17 2,764,600 0.49
CSOD 60.53 -0.03 222,500 0.48
IRBT 46.02 2.04 701,700 0.48
OMER 14.37 0.35 192,200 0.47
MIME 43.91 -0.39 285,500 0.47
KPTI 16.10 -0.71 711,443 0.46
TENB 27.50 0.00 282,500 0.46
UI 194.32 0.94 133,300 0.45
DDS 71.32 -1.59 175,400 0.45
DOMO 17.48 -2.46 222,300 0.45
FBM 20.73 -0.29 210,700 0.44
FCN 108.20 -0.45 161,300 0.43
TWLO 103.53 -0.20 1,713,300 0.43
BKR 22.59 0.76 3,067,800 0.42
PEGI 27.34 0.02 560,000 0.41
SWI 19.09 -0.21 258,000 0.41
GOSS 24.99 -0.64 253,000 0.41
SCPL 10.13 0.60 141,800 0.41
AIMC 33.05 0.21 160,700 0.39
SAP 135.43 0.32 280,800 0.37
FGEN 37.87 0.21 307,200 0.37
SFIX 21.18 0.76 921,900 0.35
NOVA 10.39 1.46 87,700 0.32
CTAC 10.62 -0.23 66,000 0.18
Back to All Scans...