Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MOSC 10.32 -0.29 1,942,700 3.97
VET 17.39 -4.92 2,503,900 2.78
CRC 14.34 -10.04 7,167,100 2.39
CBSH 60.95 -0.70 1,035,000 2.32
FDX 173.30 -0.16 4,362,300 2.28
NS 29.46 0.79 1,008,400 2.27
GRA 67.00 0.24 1,170,100 2.17
BITA 14.99 0.07 1,836,900 2.11
FRPT 51.57 -0.27 854,500 2.06
XEC 50.84 -5.45 4,202,600 2.01
TOL 40.68 -0.20 3,507,600 1.88
DRH 10.11 -0.20 3,238,400 1.87
CLB 50.01 -3.49 1,301,000 1.81
CAG 29.97 -1.54 7,513,600 1.80
PBF 24.06 3.22 3,498,800 1.76
CVE 10.15 -3.52 6,643,700 1.75
CIB 51.10 0.20 461,700 1.72
ALEX 24.66 0.00 422,800 1.68
PSN 37.31 -2.25 420,700 1.64
CEQP 39.22 -0.96 431,500 1.61
MSGN 17.05 -0.99 1,096,300 1.60
ACAD 42.60 -3.20 3,339,735 1.58
XRAY 51.39 -0.06 2,528,900 1.57
PDCE 34.20 -5.42 2,374,000 1.52
LYB 89.00 -0.75 4,668,300 1.51
NBL 25.09 -0.55 8,214,100 1.51
GMS 28.58 0.07 1,035,300 1.50
CVBF 21.62 0.28 1,007,600 1.48
MGY 11.74 -3.06 2,220,300 1.46
APY 30.53 -5.22 870,700 1.46
MEOH 38.08 -3.55 640,800 1.45
AZUL 35.76 3.98 783,200 1.43
MUR 23.29 -7.10 4,287,100 1.39
APAM 28.99 -0.38 478,300 1.36
BHGE 23.38 -1.81 8,637,500 1.35
EQT 12.44 2.30 8,243,200 1.35
CCC 17.16 0.94 1,203,200 1.35
AUB 39.33 -0.43 359,700 1.33
SABR 23.27 0.91 1,943,600 1.33
LBRDK 108.86 0.33 615,000 1.33
ARNA 51.94 -0.75 577,900 1.31
LB 19.36 -0.41 7,548,600 1.30
ICE 93.25 1.49 2,463,600 1.26
GCP 20.88 -1.04 597,900 1.25
SU 32.13 -0.96 4,385,000 1.24
LGND 98.97 -2.85 516,100 1.23
CQP 48.06 -0.27 312,000 1.23
CNC 45.55 -1.24 5,696,200 1.22
WCG 267.38 -0.60 521,400 1.21
HI 31.47 -1.41 1,004,200 1.20
CREE 51.45 -1.34 1,987,000 1.19
BLK 439.18 0.80 677,900 1.18
HCC 22.60 -1.78 1,095,700 1.18
CM 82.62 0.13 570,500 1.17
CTVA 28.98 -1.43 5,334,100 1.17
DG 156.82 2.38 2,138,100 1.16
NVS 86.53 0.45 2,381,200 1.16
KTOS 20.87 -3.16 1,569,600 1.15
CNQ 27.81 -2.97 3,110,400 1.15
COMM 12.52 -6.01 4,842,200 1.15
DOCU 61.90 0.03 3,340,200 1.15
NXST 103.53 -3.25 582,000 1.14
PNC 139.24 -0.90 2,291,900 1.14
ATGE 41.79 0.72 457,000 1.13
HFC 53.04 -1.38 2,207,900 1.13
JCOM 91.19 -0.15 356,600 1.12
PFSI 31.07 -0.32 342,200 1.12
CYRX 17.79 0.40 570,900 1.12
QRVO 76.35 -1.13 1,322,600 1.11
RAMP 46.39 -0.88 596,000 1.09
IRM 32.24 -0.12 2,866,200 1.09
CBLK 25.95 0.04 1,857,600 1.08
BRY 10.44 -3.06 674,300 1.08
MGM 29.60 -0.30 5,852,300 1.07
CASY 166.15 1.43 370,100 1.06
ECL 194.82 1.41 1,098,600 1.06
JAZZ 131.77 -1.67 471,800 1.05
SSNC 51.95 -1.10 2,259,100 1.05
CDW 113.80 0.71 739,000 1.04
NKTR 20.70 -2.45 3,007,000 1.04
HQY 61.77 -0.45 1,244,400 1.04
CTXS 95.72 -0.95 2,057,800 1.01
AVY 114.70 1.56 508,300 1.01
WEX 209.97 -1.37 271,400 1.00
DBD 13.57 0.89 1,207,400 0.99
TJX 55.89 0.83 5,970,800 0.99
LAMR 79.66 -0.49 308,800 0.98
TXRH 54.34 0.24 869,200 0.98
PEP 135.70 0.61 4,024,600 0.98
CUB 73.00 0.07 271,900 0.97
CZZ 15.20 -0.59 875,600 0.97
IPG 21.28 -0.61 3,081,600 0.97
RH 172.73 1.87 827,100 0.96
UCTT 16.29 -0.79 347,600 0.95
MXL 22.80 -0.52 396,500 0.95
AMCX 50.56 -1.46 459,300 0.94
THO 53.46 -0.78 776,500 0.94
ROKU 150.52 0.66 11,149,300 0.94
CEIX 17.44 0.00 316,800 0.94
ACIW 32.70 -0.46 713,200 0.93
VNOM 31.20 -3.17 304,100 0.93
UI 117.39 0.03 330,100 0.92
RJF 86.35 -1.14 825,600 0.92
FFIN 33.20 -0.98 305,600 0.91
GTN 16.83 -3.22 896,100 0.91
HIW 45.02 0.16 728,100 0.91
TDC 32.20 -2.87 925,500 0.91
KFY 38.49 -1.03 371,500 0.90
CONE 74.19 -0.79 833,800 0.89
IMMU 17.44 0.69 1,662,900 0.89
IOVA 21.19 0.19 1,048,200 0.89
MEDP 85.89 1.72 350,800 0.89
PANW 212.69 -1.44 1,192,100 0.88
VVV 21.95 0.18 1,024,800 0.88
BBY 68.42 -0.71 2,516,500 0.87
RARE 44.22 -1.21 439,200 0.87
FIX 42.59 -0.72 318,500 0.86
ANTM 257.29 -0.50 1,212,600 0.86
VRNS 62.03 -0.26 285,200 0.86
LRCX 236.78 0.78 1,432,700 0.85
VMW 153.79 -1.33 1,436,900 0.85
VRNT 45.75 -0.69 457,800 0.84
EW 219.42 2.01 885,600 0.84
FLR 21.53 -1.73 2,280,800 0.84
HUM 273.78 -1.62 862,700 0.84
MGNX 13.13 -1.50 317,700 0.84
SONO 15.22 0.20 1,089,600 0.84
ICPT 69.95 -3.18 484,200 0.83
CXW 17.56 -1.90 780,300 0.83
BGNE 133.12 0.84 247,700 0.83
PB 70.84 -1.08 400,200 0.82
Z 32.21 -0.34 2,331,200 0.82
ARWR 29.54 0.34 1,002,700 0.81
SFM 19.89 -1.14 1,291,700 0.80
RPD 51.64 1.12 444,100 0.80
RGNX 39.17 -1.90 436,100 0.80
EOLS 17.18 1.00 364,100 0.80
BKE 20.37 -0.44 581,800 0.79
TGI 25.58 0.24 324,400 0.79
ANET 244.45 0.11 621,000 0.79
LYFT 48.06 0.56 4,376,700 0.79
ETFC 45.16 -1.53 2,136,700 0.78
MDRX 10.51 -0.94 1,358,600 0.78
BG 56.66 -2.01 769,300 0.78
FND 48.99 -0.69 865,500 0.78
HAS 119.30 0.19 738,000 0.77
ATUS 29.48 -0.41 3,818,500 0.77
CDK 45.99 -1.86 645,100 0.76
COF 93.83 -0.54 1,891,100 0.75
VZ 59.87 0.62 8,831,200 0.75
WRE 27.84 -0.07 222,700 0.75
TRUP 27.50 -1.29 195,600 0.75
DCPH 36.52 0.03 640,000 0.75
GMLP 10.00 0.20 195,300 0.74
KPTI 11.67 -1.52 1,271,800 0.74
SAIC 84.19 0.53 265,100 0.73
AQUA 17.03 0.41 341,500 0.73
EAT 44.09 1.15 820,100 0.72
HCSG 25.27 -1.63 673,100 0.71
CMA 65.48 -1.53 1,459,200 0.71
GDOT 27.48 -1.43 626,500 0.71
GMED 51.32 0.57 432,600 0.71
CHH 93.04 0.10 216,200 0.70
FGEN 41.41 -0.98 351,800 0.70
FTCH 10.20 -1.64 2,456,300 0.70
HBAN 14.55 -0.48 5,875,200 0.69
IONS 64.78 -0.54 719,000 0.69
AJRD 52.55 1.68 430,800 0.69
MGA 53.86 0.06 671,900 0.69
SMG 101.64 0.12 352,700 0.69
TGE 20.10 0.30 1,620,700 0.69
HZNP 26.67 2.54 951,800 0.68
LTXB 43.68 -0.88 198,400 0.68
AMAT 51.20 0.55 5,453,000 0.67
FRGI 10.55 -1.22 182,900 0.67
SCVL 32.75 0.40 218,300 0.67
IRTC 79.72 -0.86 218,400 0.67
CGC 28.37 2.20 3,141,700 0.67
GHDX 71.37 -0.20 433,800 0.66
SLAB 113.19 0.33 181,500 0.66
STMP 75.85 -0.46 382,600 0.66
RDN 23.25 -0.77 822,600 0.66
SUN 31.47 0.99 197,800 0.66
FRC 95.51 -0.73 842,100 0.65
PAM 15.96 -1.78 642,300 0.65
PCH 41.74 0.12 207,400 0.64
ALK 64.92 0.40 657,400 0.64
EDU 110.70 0.54 722,800 0.64
PAGP 22.87 0.26 918,900 0.64
NSIT 52.84 0.06 183,700 0.63
XLNX 104.28 -0.11 1,873,900 0.63
ABR 12.86 0.23 600,219 0.63
EXP 88.38 -1.47 309,100 0.63
DNOW 12.39 -2.82 586,300 0.63
HCM 21.11 3.18 167,900 0.63
PLT 36.37 -1.94 305,300 0.62
ENVA 23.75 -2.18 165,200 0.62
AMZN 1822.55 0.81 2,029,500 0.61
ODFL 174.00 -0.14 346,200 0.61
PYPL 107.50 0.92 4,113,800 0.61
DT 20.13 -0.59 778,900 0.61
KBR 26.08 -0.34 653,900 0.60
PRAH 105.15 0.30 324,800 0.60
IPOA 10.42 -0.29 897,300 0.60
ALXN 107.83 -0.65 1,445,400 0.59
NVDA 181.07 0.48 5,694,600 0.59
TCPC 13.47 -0.15 195,000 0.59
DIS 136.31 0.38 4,757,600 0.59
BZUN 47.75 -1.42 932,300 0.59
WING 86.00 1.00 258,800 0.59
INST 39.39 -0.53 240,200 0.59
UBER 34.29 -0.92 5,586,700 0.59
HTHT 35.96 -0.50 654,700 0.58
PTCT 43.32 0.81 200,200 0.58
ADTN 11.58 0.09 195,173 0.56
VGR 12.02 -1.07 1,193,900 0.56
CALM 45.58 0.40 244,500 0.55
TVTY 18.71 -2.60 367,600 0.55
TSG 16.23 -1.40 1,151,000 0.55
IBKR 51.99 -0.35 240,200 0.54
AAXN 66.15 -0.06 374,508 0.54
SILK 35.39 1.37 148,900 0.54
ZION 44.54 -1.42 1,315,800 0.53
UPLD 35.94 -0.22 180,300 0.53
HSC 20.98 -0.33 522,900 0.52
BABA 179.00 1.09 7,563,600 0.49
CBD 21.01 -0.52 189,900 0.48
ZG 32.07 -0.59 402,300 0.47
DELL 53.85 -0.46 1,436,600 0.47
CRM 152.82 -0.12 3,036,000 0.45
AMAG 12.37 1.98 556,300 0.44
FEYE 14.26 -0.28 1,487,600 0.42
NVRO 89.85 0.73 171,900 0.42
ERII 10.09 -1.46 97,500 0.38
SLDB 10.40 -0.95 204,900 0.37
PTC 67.46 0.31 500,500 0.36
PAYS 11.23 1.35 755,700 0.36
SE 30.87 -0.16 1,231,000 0.35
HMI 10.75 -0.56 87,200 0.33
QIWI 22.69 0.04 106,000 0.30
LHC 10.22 0.00 21,500 0.05
Back to All Scans...