× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
EVRI 12.22 3.04 6,810,400 7.19
SAGE 64.46 7.11 5,565,027 6.81
HEP 22.14 0.64 787,600 2.49
EW 238.98 -1.64 2,827,900 2.47
ALXN 113.89 6.02 4,101,346 2.46
TUFN 16.41 0.55 705,600 2.29
BSAC 22.57 -0.92 1,045,500 2.12
FIVE 124.20 0.43 1,662,574 1.96
SMTC 47.41 3.15 674,110 1.93
VRNT 51.71 1.21 884,202 1.91
HRB 23.50 0.60 5,813,400 1.87
ELF 15.26 2.35 1,151,200 1.83
NLOK 25.46 -0.12 8,353,900 1.77
ADC 72.67 -0.03 475,000 1.73
FLXN 19.53 2.84 1,043,737 1.71
RPAI 13.89 -0.14 3,000,100 1.68
OMER 13.16 -1.13 767,446 1.63
RVNC 16.31 2.39 898,742 1.57
NRG 38.47 -0.29 3,948,000 1.56
CONN 19.42 1.09 613,929 1.54
BPR 18.80 0.43 1,027,500 1.49
SNPS 134.21 1.77 1,281,828 1.47
PTON 32.63 4.22 6,809,300 1.40
ESPR 49.96 6.30 553,174 1.37
WUBA 60.37 0.22 958,300 1.36
CM 82.90 0.35 597,300 1.33
WRI 31.18 0.00 1,207,000 1.32
EVER 37.71 2.47 533,323 1.29
KR 27.49 2.57 9,577,400 1.28
SKT 15.65 1.76 3,097,800 1.28
LOCO 15.98 0.95 530,737 1.28
CPB 47.75 0.25 2,372,200 1.27
GSX 19.63 3.10 1,625,700 1.26
HTGC 14.21 0.07 627,600 1.24
GTT 11.30 7.41 1,055,900 1.23
ACAD 51.40 1.82 1,834,390 1.21
MDRX 10.06 0.40 2,057,416 1.21
HAE 121.26 1.22 336,100 1.21
MGA 53.62 0.51 959,300 1.19
CAG 28.90 0.42 4,444,600 1.15
OLLI 60.04 0.93 1,122,138 1.13
VYGR 13.98 1.90 376,802 1.10
IIPR 73.09 0.76 443,700 1.10
G 40.66 0.17 1,237,500 1.07
IBN 14.70 -0.47 6,502,600 1.07
NEM 39.80 -0.50 6,205,500 1.07
GLW 27.89 0.72 4,665,400 1.05
CDK 53.57 0.43 676,871 1.04
RTRX 13.26 2.63 410,111 1.03
ALC 55.76 0.89 1,259,100 1.03
EXEL 17.36 1.22 2,813,611 1.02
LGND 108.00 2.94 313,781 1.02
EQM 21.86 1.49 895,100 1.00
AKAM 85.25 1.09 1,394,524 0.99
MTEM 12.24 3.38 265,268 0.99
AMZN 1751.60 0.64 2,800,692 0.98
JNPR 23.97 -0.33 3,451,900 0.97
MUR 24.44 2.82 2,905,100 0.97
SHOP 364.60 0.28 2,198,700 0.97
FSLR 53.37 2.05 1,335,863 0.96
MMP 59.15 0.32 712,400 0.96
HRTX 25.74 0.39 1,016,081 0.96
QSR 65.86 -0.68 1,691,100 0.94
FLGT 11.83 1.98 265,921 0.93
BIIB 300.26 0.29 2,183,603 0.92
CVLT 48.21 1.39 382,115 0.92
BFAM 151.66 0.55 231,800 0.92
HII 253.41 0.55 247,600 0.92
RWT 16.40 0.49 659,000 0.91
PDCE 23.21 3.62 1,272,873 0.90
RGNX 44.74 2.78 457,840 0.90
LRN 19.22 1.37 306,500 0.89
SNX 125.77 0.54 266,000 0.89
AVNS 33.30 1.06 342,800 0.89
GO 32.45 3.08 824,000 0.89
MCK 142.27 1.18 1,438,400 0.87
SBGI 32.78 -0.27 705,254 0.86
SHLX 19.74 1.33 492,300 0.86
KDP 29.29 0.34 1,825,100 0.86
DLR 118.37 0.72 1,407,600 0.85
FLR 16.51 1.35 1,947,300 0.85
LK 29.69 2.73 4,666,000 0.85
COG 16.08 0.75 6,308,400 0.84
ESI 11.09 0.73 1,907,600 0.84
SEDG 83.93 1.25 1,133,017 0.84
CRSP 72.37 2.35 884,333 0.84
AZN 47.68 0.13 2,477,300 0.83
JCI 42.09 0.81 3,894,700 0.83
SJR 20.36 0.54 361,700 0.83
PYPL 104.34 -0.24 5,747,119 0.83
INVH 30.03 0.70 3,924,000 0.83
CNST 43.70 2.46 469,800 0.83
HFC 50.94 0.37 1,254,100 0.82
CSOD 60.62 0.07 363,052 0.81
TV 10.64 0.47 971,200 0.81
GTX 11.61 -1.02 500,000 0.81
LYFT 45.20 0.30 5,030,800 0.81
CSCO 43.84 0.74 15,202,662 0.80
FNKO 15.01 3.30 809,727 0.80
BBIO 33.02 2.55 203,600 0.79
PAA 17.30 1.65 2,502,900 0.78
SAIL 24.30 1.25 911,700 0.78
GWW 321.49 1.01 274,900 0.77
BSM 11.97 1.53 246,900 0.77
FBM 20.15 0.00 282,200 0.77
COST 294.95 0.63 1,385,621 0.76
FND 48.11 1.78 887,600 0.74
FAST 35.94 1.87 3,432,298 0.73
HMSY 29.50 0.99 462,328 0.73
NET 18.48 4.23 878,600 0.73
WES 17.75 0.68 979,900 0.72
CDNA 21.21 1.63 544,242 0.72
ENPH 24.11 3.17 3,740,945 0.71
PS 16.49 2.17 891,137 0.70
PLNT 74.48 -1.38 875,600 0.68
CTL 14.16 0.14 7,997,300 0.67
VNE 16.01 4.03 335,800 0.67
ALGN 275.72 0.43 570,643 0.66
INSM 23.10 2.35 641,692 0.66
EDU 120.79 -1.02 630,100 0.66
EIX 71.37 0.04 1,794,500 0.66
HSY 149.25 -0.48 597,600 0.66
OTEX 42.66 -0.28 305,809 0.65
TAP 51.06 1.41 1,054,600 0.65
INGN 72.27 0.68 235,418 0.65
PLAN 52.81 0.19 1,638,300 0.65
GOSS 25.82 4.70 302,100 0.65
WM 111.62 0.13 1,205,100 0.64
YELP 33.38 -0.12 630,800 0.63
LIVN 83.33 1.85 203,199 0.61
AMD 39.63 0.03 30,749,059 0.61
STZ 183.65 0.65 711,300 0.61
SNN 44.08 -0.32 415,500 0.60
BBBY 14.77 2.29 4,690,409 0.59
OLED 193.75 1.57 287,652 0.59
SITC 14.32 0.07 684,400 0.59
EAT 43.31 1.50 473,700 0.59
DIS 147.66 0.15 5,730,200 0.58
WB 44.17 0.71 1,081,653 0.58
INOV 17.62 0.51 323,859 0.58
SMAR 44.66 2.34 1,203,500 0.58
HZNP 32.23 1.16 749,458 0.57
BZUN 35.29 -0.08 757,653 0.57
STAA 37.32 0.73 211,990 0.56
HEI 127.84 0.70 227,500 0.56
HALO 19.16 0.52 938,318 0.55
HHC 115.20 1.35 173,400 0.55
DRNA 26.63 0.45 480,680 0.55
GRUB 41.01 2.14 2,459,000 0.55
UPLD 36.27 0.06 176,273 0.55
CCXI 31.28 0.74 654,716 0.54
WIX 119.86 0.93 298,448 0.54
AMRN 22.45 2.93 4,986,883 0.53
APPN 41.00 0.00 278,774 0.53
CRNC 15.21 -0.13 280,900 0.53
CATM 41.07 1.83 244,753 0.52
KNSL 97.36 0.00 139,624 0.52
CARG 38.36 -0.23 505,583 0.52
NXTC 50.27 0.70 303,000 0.52
BRBR 21.00 1.11 367,300 0.52
PFSI 33.89 0.09 179,400 0.50
SAP 135.00 0.11 347,000 0.50
CYRX 14.62 0.69 285,394 0.50
ALKS 20.95 1.45 775,417 0.48
ABR 14.78 0.41 684,700 0.47
TVTY 22.64 1.43 332,821 0.44
SNAP 14.74 0.41 11,206,000 0.43
EHTH 90.24 0.26 360,552 0.42
RPD 54.03 -0.39 196,827 0.42
MSGN 16.14 0.88 430,100 0.40
CGC 18.65 0.27 2,968,800 0.40
SWI 18.60 0.92 200,400 0.39
CHGG 37.95 0.96 583,100 0.38
REPH 16.50 1.54 99,915 0.38
PCRX 45.87 1.15 252,770 0.35
BAND 53.79 0.64 103,138 0.35
AMH 26.35 -0.04 756,800 0.34
TSG 24.14 -0.08 690,643 0.18
DTP 50.10 0.15 101,900 0.18
SY 12.09 0.25 65,294 0.15
SILK 35.23 0.86 22,804 0.08
TLRY 18.51 0.65 103,605 0.07
SCPL 12.63 0.00 26,255 0.07
SOLY 11.22 0.09 8,926 0.04
AGNCO 25.76 0.04 12,700 0.04

Back to All Scans...