× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PLCE 54.11 -8.02 2,931,500 3.31
GMRE 12.81 -0.31 1,034,500 2.80
LULU 223.55 -0.41 5,235,000 2.70
LL 10.52 -5.90 2,389,300 2.27
VGR 12.79 1.51 2,474,300 2.27
AEO 14.46 -2.56 9,990,900 2.18
PLAB 15.94 -2.09 1,233,900 2.13
ASMB 21.46 -9.87 1,766,700 2.03
IBTX 58.92 -2.13 508,700 1.93
FCPT 27.13 0.82 652,900 1.92
FORM 25.17 0.80 801,500 1.90
PLAY 39.41 -4.65 1,121,900 1.85
SNV 38.81 -3.36 2,223,300 1.82
SVC 23.62 -0.17 1,321,400 1.77
IDA 105.38 0.12 451,400 1.70
ETRN 10.87 -1.09 5,274,400 1.70
SSRM 16.84 1.81 1,476,600 1.67
SPG 144.35 0.24 2,403,600 1.67
MSGN 16.27 0.31 1,361,800 1.65
HBAN 15.35 -1.60 11,648,800 1.62
MNTA 16.72 -0.65 1,053,600 1.60
COMM 13.81 -1.29 5,526,900 1.59
GWW 332.31 -1.92 551,200 1.56
UPWK 10.42 0.10 1,607,900 1.56
MGP 29.28 0.72 2,312,800 1.55
CSOD 56.13 1.41 691,800 1.51
SCHW 49.95 -2.19 15,217,000 1.51
DAR 25.12 -0.59 1,337,800 1.50
GKOS 56.53 -0.81 628,400 1.50
DBI 15.04 -0.73 2,444,100 1.49
MMP 62.69 0.37 1,172,200 1.47
RHP 85.01 0.34 362,900 1.44
STAY 14.53 -0.21 2,447,700 1.44
PRVB 11.73 4.73 728,000 1.43
HIIQ 18.92 -2.82 819,600 1.39
WWD 124.48 0.30 416,100 1.39
OKE 73.17 0.36 2,410,800 1.39
HGV 34.50 -0.26 1,295,600 1.38
BKU 36.26 -1.41 662,000 1.33
GOOGL 1346.87 -0.12 1,658,600 1.32
KBR 29.91 -0.80 1,432,900 1.31
REGN 376.42 1.14 995,900 1.30
LK 30.81 -3.02 7,511,500 1.30
GOOG 1347.83 -0.18 1,550,000 1.28
MDU 28.90 0.17 1,154,400 1.25
NOV 23.80 -1.41 4,355,500 1.25
RLJ 17.28 -0.23 1,252,200 1.25
NTES 304.00 -0.08 833,300 1.24
AEM 61.14 0.71 1,499,400 1.24
VRNT 51.84 0.27 568,400 1.23
HAE 116.49 -0.58 332,800 1.21
LZB 31.42 0.45 374,000 1.20
VRA 11.08 0.45 357,300 1.19
PCTY 116.83 1.60 350,200 1.19
NMRK 13.29 -0.67 975,000 1.19
TILE 17.23 -0.92 322,600 1.18
FFBC 25.14 -0.44 396,500 1.15
ANF 16.76 -3.34 2,725,500 1.15
BYD 29.70 -0.67 1,057,100 1.15
WY 29.64 0.30 3,441,100 1.15
FTDR 47.14 2.93 602,600 1.14
ABCB 44.22 -0.02 368,800 1.13
NGHC 21.68 -1.19 307,500 1.13
ALC 55.80 -0.94 1,424,900 1.13
CHDN 135.45 0.77 315,500 1.12
A 83.71 -1.30 1,811,100 1.12
OLLI 68.96 -1.46 1,290,800 1.12
BR 119.72 0.14 609,600 1.11
DY 47.38 -2.79 406,000 1.11
VMW 151.30 -3.10 1,263,300 1.11
AIMC 34.70 -2.20 422,900 1.10
MMSI 29.77 -0.77 950,600 1.10
TTWO 121.82 -2.75 1,299,500 1.09
SCS 18.88 -1.67 653,300 1.09
VNO 65.27 0.35 990,200 1.09
INVH 29.03 0.80 5,081,500 1.09
ALE 79.36 0.69 276,000 1.08
WFC 53.79 -1.05 19,179,700 1.08
SBUX 88.67 0.52 6,718,100 1.07
CSX 72.78 0.69 4,701,500 1.07
UFS 38.53 -1.81 744,200 1.07
YETI 33.34 -1.48 1,399,500 1.07
MDLA 31.63 -1.06 862,900 1.07
SLB 39.00 -0.18 11,981,100 1.05
E 30.13 -0.92 275,700 1.03
ALL 109.70 -0.59 1,523,300 1.02
GMS 27.63 -0.90 411,700 1.02
XEL 62.26 1.47 2,773,000 1.01
CTLT 52.19 -0.10 612,200 1.01
CSGP 580.56 2.17 313,900 1.00
JOE 20.34 -0.10 325,200 1.00
R 52.06 -1.61 668,300 1.00
UGI 43.96 -0.25 1,280,200 1.00
SU 31.77 -0.56 2,732,200 0.99
KL 42.85 0.40 1,519,500 0.99
ATSG 22.65 -0.59 334,000 0.98
BA 341.67 -1.33 4,530,500 0.98
PHG 47.57 0.23 500,900 0.98
WW 37.96 -0.05 1,526,500 0.98
IIVI 31.85 -0.19 1,471,700 0.97
JAZZ 147.88 -1.35 527,600 0.97
UAL 87.58 -1.01 1,972,800 0.97
WYND 49.68 0.22 552,100 0.97
CORE 25.60 -1.12 321,700 0.96
FIX 49.63 -0.40 261,600 0.96
MTG 14.36 -0.21 2,243,600 0.96
EPRT 24.86 1.43 1,521,300 0.96
PSN 41.41 -2.22 254,600 0.96
OII 14.19 -1.66 1,479,800 0.95
VSH 20.50 -0.53 803,200 0.95
PFPT 113.60 0.66 586,000 0.94
BRK.B 225.37 -0.24 3,160,700 0.94
EME 87.76 -0.63 236,300 0.94
FCF 14.61 0.07 326,100 0.94
MTB 170.10 -1.09 571,600 0.94
JACK 77.04 -0.87 480,900 0.93
X 13.71 -3.65 14,190,800 0.93
INST 48.00 0.00 819,100 0.93
PPBI 33.59 -0.06 255,400 0.92
MKTX 373.89 1.20 229,600 0.91
AES 18.92 -0.05 4,867,300 0.91
MAG 11.00 1.48 368,300 0.91
SNX 127.11 -1.46 260,600 0.91
PKI 94.39 -1.52 578,700 0.90
VFC 93.15 -0.22 1,758,000 0.90
STNG 35.35 -0.11 933,500 0.89
KRTX 65.25 -11.24 640,500 0.89
MKSI 109.33 -1.34 336,800 0.88
MD 27.38 -2.91 1,001,800 0.88
STZ 182.06 1.26 945,400 0.88
ATVI 58.65 0.15 5,756,400 0.87
NUAN 17.56 0.52 2,269,000 0.87
GES 19.85 -2.36 1,087,000 0.87
SYNH 56.05 -2.28 321,600 0.87
WIX 119.08 0.03 447,200 0.86
CAG 28.38 0.53 3,085,500 0.85
DOV 113.65 -0.73 776,100 0.85
GTX 10.17 -2.31 552,700 0.85
EAT 42.23 -0.40 691,600 0.84
AYX 95.53 0.95 1,632,100 0.84
PGNY 25.99 3.30 671,100 0.83
HTLD 21.14 0.26 208,200 0.82
NFG 46.37 0.56 513,300 0.82
FFIN 35.20 -0.37 268,000 0.81
ARI 18.46 0.16 822,800 0.81
PNW 86.14 0.47 712,300 0.81
EYE 31.53 -0.72 519,700 0.81
CHKP 113.31 -0.40 714,300 0.80
ROST 115.49 -0.82 1,319,200 0.80
ACM 42.88 -1.08 895,400 0.80
GPC 105.16 -0.54 486,300 0.80
ORI 22.43 -1.10 1,070,100 0.80
XBIT 19.86 0.46 225,000 0.79
WCN 89.67 0.47 721,900 0.78
DGX 105.20 -0.11 652,900 0.77
IR 133.81 -0.43 1,016,000 0.77
PBH 38.84 -0.38 219,600 0.77
TRV 135.66 0.04 985,500 0.77
CCEP 50.04 0.81 807,400 0.76
DAL 56.73 0.07 4,441,400 0.75
ALEC 20.21 1.40 224,200 0.74
CECO 17.34 -0.89 431,600 0.73
CINF 105.45 -0.69 450,800 0.73
DLPH 13.42 -3.38 956,000 0.73
OPB 26.01 -1.29 194,900 0.73
IBM 134.21 -0.82 2,534,900 0.72
FIXX 20.71 2.78 206,100 0.72
INMD 38.84 -0.28 976,100 0.72
CPRT 88.62 0.16 1,108,300 0.71
DISH 34.13 -0.31 1,366,000 0.71
FULT 17.66 -0.23 566,500 0.71
HP 42.09 -1.22 1,260,900 0.71
MEDP 79.46 -2.20 214,200 0.71
PTON 31.53 2.20 3,309,800 0.71
DDS 68.90 -2.72 197,100 0.70
GDDY 67.25 -0.53 1,122,700 0.70
GCP 21.95 -2.10 217,800 0.70
SHOO 42.32 -0.77 409,300 0.69
PB 71.10 -1.06 443,200 0.69
PANW 226.99 0.04 840,400 0.68
GBT 76.88 -0.01 784,600 0.68
ISRG 579.65 -0.23 362,900 0.66
LPLA 92.90 -0.11 382,400 0.66
LMT 386.47 0.63 658,000 0.66
LC 13.01 -0.08 320,500 0.66
HONE 10.77 0.65 190,600 0.66
SAIL 23.68 0.64 726,500 0.66
GOSS 25.37 -1.01 286,800 0.66
NEO 26.42 -0.75 389,000 0.65
TXRH 56.70 -0.16 491,000 0.65
QTWO 78.61 1.04 283,500 0.65
CLH 83.68 0.00 192,300 0.64
CHRW 76.55 -1.83 1,063,800 0.63
TNET 56.16 -0.05 279,800 0.63
BPMC 74.25 0.66 296,100 0.63
OKTA 116.69 3.04 1,294,600 0.63
BSIG 10.29 -4.63 320,600 0.63
ANGO 15.54 -0.77 187,200 0.62
HRC 109.18 -0.72 257,200 0.62
KEX 82.10 -1.24 223,000 0.62
ST 51.98 -0.93 395,600 0.62
TGT 127.22 -0.24 2,970,300 0.62
BOX 16.92 2.30 891,400 0.62
INSM 23.21 0.30 575,900 0.61
NUS 38.92 -0.66 210,600 0.61
VRRM 14.24 0.99 826,100 0.61
CSFL 25.53 -0.97 306,300 0.60
HOLX 53.15 -0.08 1,363,100 0.60
LADR 17.16 -0.23 318,300 0.60
LGIH 73.44 1.46 158,400 0.59
SVMK 17.63 -1.07 501,200 0.59
AAWW 27.65 -2.12 269,300 0.57
CLGX 41.58 -0.02 339,200 0.57
TFX 359.88 0.96 142,400 0.57
BDC 54.48 -1.45 154,200 0.56
CFR 96.62 -1.38 213,700 0.55
DRQ 45.51 -0.28 169,500 0.55
ADVM 10.54 0.48 625,000 0.55
ETFC 45.15 -1.91 2,321,400 0.54
PETS 23.12 -0.17 420,000 0.54
KTB 38.97 -0.64 460,500 0.54
PRGO 53.93 -1.10 541,500 0.53
CCXI 31.41 -5.62 660,200 0.52
MHK 137.94 -0.81 402,000 0.52
CDAY 62.51 1.53 819,800 0.51
PUMP 10.00 0.10 1,133,900 0.50
STAA 37.43 -0.69 180,600 0.49
SIX 45.36 -0.87 685,300 0.47
SPOT 147.20 -0.02 703,200 0.47
AMKR 12.79 0.39 563,200 0.46
AAXN 72.47 0.92 348,300 0.46
SHAK 58.99 -0.15 624,400 0.45
PETQ 24.59 0.12 184,700 0.45
VCYT 28.51 -0.42 238,800 0.44
SERV 37.30 1.00 943,200 0.41
AMBA 54.97 -0.22 277,200 0.40
AMCR 10.56 -1.12 2,694,100 0.40
TSEM 23.89 -0.42 169,500 0.39
BYND 75.02 -0.28 1,772,600 0.39
AMAG 11.15 -1.59 291,400 0.38
AWI 93.74 -0.09 155,500 0.37
RDFN 21.37 0.56 395,800 0.37
HNGR 26.63 -0.63 142,000 0.29
ABTX 36.99 0.00 67,800 0.27
PAYS 10.35 -1.15 249,300 0.27
CTAC 10.87 0.23 69,300 0.16

Back to All Scans...