Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PSDO 16.04 -0.06 2,068,641 3.25
CONE 70.50 0.73 1,767,926 1.89
SBRA 21.54 -0.05 2,052,781 1.51
CBD 21.40 -0.09 777,766 1.48
QNST 10.99 -4.85 915,158 1.46
DEA 20.70 -0.05 1,070,300 1.34
M 16.13 0.94 13,060,619 1.31
EGP 124.90 0.12 321,994 1.26
WMT 113.81 0.73 6,907,754 1.26
SKM 21.42 0.56 423,452 1.19
REGI 10.93 1.49 748,306 1.07
PAGS 49.83 -3.32 2,414,953 1.05
PS 15.75 0.38 2,472,912 1.02
MFGP 19.21 -0.77 346,182 0.96
USM 35.12 0.43 238,065 0.93
CM 74.96 0.42 314,491 0.92
HCSG 22.23 0.54 835,318 0.91
VOD 18.25 -0.49 3,282,327 0.91
RDFN 17.04 0.18 936,494 0.91
STOR 36.62 0.08 1,273,118 0.90
RTRX 17.75 -0.28 380,553 0.89
KTOS 19.19 0.47 1,241,676 0.88
CVLT 42.12 0.67 368,227 0.86
COO 335.38 0.00 221,542 0.85
TWNK 13.91 -0.36 1,250,613 0.85
SRC 46.16 -0.24 1,245,599 0.84
DIN 76.87 0.17 291,605 0.82
NEE 218.96 0.66 1,355,122 0.82
AMBC 18.61 -0.48 231,712 0.77
SKT 14.68 0.27 1,582,879 0.77
PACW 33.44 -0.51 650,702 0.76
ENBL 12.58 -1.56 555,633 0.76
EQC 33.95 -0.26 343,206 0.75
PTLA 29.95 -1.51 764,627 0.69
FII 32.23 0.40 443,799 0.69
I 18.82 1.29 1,050,878 0.69
SABR 23.93 0.89 1,333,317 0.69
SBH 12.45 0.00 1,626,915 0.68
MNRO 80.23 1.62 230,630 0.66
AERI 23.88 2.98 600,910 0.66
ROL 33.25 0.61 950,525 0.62
DOMO 25.28 -0.55 344,159 0.59
ILMN 288.65 0.87 695,603 0.58
PODD 152.54 1.53 308,389 0.58
VIRT 18.29 0.83 572,449 0.57
CHKP 108.77 0.60 503,915 0.56
TENB 21.74 -1.54 344,541 0.56
HSIC 62.12 0.60 711,181 0.53
CDNA 24.09 1.95 467,956 0.50
BYND 144.51 -0.18 3,852,000 0.48
WW 29.09 4.83 1,244,648 0.47
WCC 44.29 1.28 243,118 0.44
PGTI 14.12 1.00 175,269 0.43
HNGR 19.19 0.26 139,062 0.39
PHR 26.86 0.71 99,591 0.31
CUZ 34.55 -0.14 538,055 0.21
OMN 10.05 -0.20 180,213 0.21
IGLD 25.20 -11.67 14,047 0.01
Back to All Scans...