×
Invalid date chosen. Displaying data for the latest date instead.
Related Scans:
Low Volatility
Range Contraction
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BCE | ![]() |
48.66 | -0.16 | 2,576,100 | 2.76 | |
CHH | ![]() |
97.28 | -0.14 | 856,200 | 2.64 | |
FATE | ![]() |
18.91 | -2.12 | 2,036,900 | 2.29 | |
CLDR | ![]() |
11.06 | 2.03 | 8,295,300 | 1.94 | |
GBT | ![]() |
75.95 | 1.12 | 2,165,800 | 1.93 | |
ARR | ![]() |
17.64 | 0.40 | 1,023,700 | 1.90 | |
SY | ![]() |
11.90 | -0.50 | 861,930 | 1.90 | |
CNST | ![]() |
35.51 | -1.74 | 1,203,300 | 1.87 | |
EPZM | ![]() |
18.81 | 1.18 | 1,318,400 | 1.85 | |
IFF | ![]() |
134.27 | 0.34 | 1,845,410 | 1.85 | |
BIG | ![]() |
26.95 | 0.75 | 3,142,000 | 1.83 | |
TCBI | ![]() |
62.50 | -1.56 | 745,484 | 1.53 | |
PD | ![]() |
22.55 | -3.71 | 1,632,178 | 1.48 | |
BFAM | ![]() |
151.23 | 0.93 | 367,600 | 1.44 | |
CCMP | ![]() |
128.62 | -0.09 | 454,400 | 1.35 | |
PLCE | ![]() |
69.73 | -0.24 | 719,011 | 1.35 | |
AB | ![]() |
28.75 | 0.28 | 388,700 | 1.35 | |
CWK | ![]() |
18.34 | -0.86 | 1,070,000 | 1.28 | |
EDIT | ![]() |
30.69 | 1.22 | 1,041,400 | 1.24 | |
BPR | ![]() |
18.62 | -0.24 | 839,700 | 1.22 | |
DLTH | ![]() |
10.15 | 0.94 | 590,300 | 1.20 | |
AGIO | ![]() |
44.25 | 5.43 | 1,072,200 | 1.15 | |
CSCO | ![]() |
44.10 | 0.46 | 21,860,900 | 1.14 | |
APO | ![]() |
44.29 | 1.05 | 2,084,300 | 1.14 | |
DEA | ![]() |
23.35 | 0.17 | 630,800 | 1.10 | |
CDLX | ![]() |
58.34 | -1.49 | 575,800 | 1.09 | |
CXP | ![]() |
20.87 | -0.10 | 635,100 | 1.08 | |
DIN | ![]() |
82.11 | 1.61 | 280,200 | 1.07 | |
DIOD | ![]() |
47.85 | 1.42 | 328,800 | 1.06 | |
AMBA | ![]() |
52.52 | 2.40 | 736,500 | 1.04 | |
CNQ | ![]() |
29.52 | -0.30 | 2,574,400 | 1.04 | |
D | ![]() |
80.09 | 0.21 | 3,081,400 | 1.04 | |
PHG | ![]() |
47.28 | 0.00 | 558,221 | 1.04 | |
EVER | ![]() |
36.01 | 1.72 | 447,100 | 1.03 | |
DG | ![]() |
154.37 | -0.29 | 1,816,500 | 1.02 | |
TCO | ![]() |
31.66 | -0.57 | 599,356 | 1.00 | |
ALKS | ![]() |
21.57 | -0.78 | 1,587,900 | 0.98 | |
ATNX | ![]() |
17.50 | 5.04 | 1,073,300 | 0.98 | |
ARNA | ![]() |
48.41 | -1.04 | 326,700 | 0.97 | |
ADM | ![]() |
44.00 | -0.16 | 2,599,200 | 0.97 | |
AAPL | ![]() |
268.48 | 0.58 | 22,582,500 | 0.94 | |
CRL | ![]() |
146.23 | 1.05 | 299,200 | 0.94 | |
TUFN | ![]() |
16.77 | 1.02 | 291,558 | 0.94 | |
CTVA | ![]() |
25.87 | 0.39 | 5,114,200 | 0.93 | |
PRSP | ![]() |
26.81 | -0.15 | 627,315 | 0.92 | |
FLWS | ![]() |
12.99 | -1.81 | 298,000 | 0.91 | |
AFG | ![]() |
110.75 | -0.04 | 292,900 | 0.90 | |
CMS | ![]() |
61.44 | 0.26 | 1,584,100 | 0.90 | |
COO | ![]() |
304.54 | 0.75 | 261,400 | 0.90 | |
LRN | ![]() |
19.54 | 0.26 | 309,115 | 0.89 | |
HMI | ![]() |
11.96 | -1.32 | 232,912 | 0.89 | |
CAL | ![]() |
23.01 | -0.65 | 343,300 | 0.88 | |
ZM | ![]() |
64.34 | -2.40 | 2,298,412 | 0.88 | |
PSN | ![]() |
40.35 | 1.00 | 231,515 | 0.88 | |
ATO | ![]() |
106.75 | 0.41 | 625,900 | 0.87 | |
BSBR | ![]() |
10.69 | -0.19 | 769,000 | 0.87 | |
AXNX | ![]() |
25.19 | 3.88 | 468,500 | 0.87 | |
ECPG | ![]() |
36.66 | 0.88 | 219,500 | 0.86 | |
FMBI | ![]() |
22.09 | -0.23 | 394,000 | 0.86 | |
GLW | ![]() |
28.04 | -1.65 | 3,919,379 | 0.86 | |
VRA | ![]() |
11.96 | -1.40 | 236,995 | 0.85 | |
HTH | ![]() |
25.04 | -0.40 | 341,267 | 0.85 | |
GVA | ![]() |
25.18 | -0.71 | 799,665 | 0.84 | |
HEI | ![]() |
124.30 | 1.07 | 342,785 | 0.84 | |
NEM | ![]() |
40.00 | 0.70 | 4,742,693 | 0.84 | |
EXAS | ![]() |
85.30 | 1.32 | 1,739,500 | 0.83 | |
PEGI | ![]() |
27.21 | -0.07 | 1,156,959 | 0.83 | |
GTES | ![]() |
12.55 | -0.79 | 272,460 | 0.82 | |
BBY | ![]() |
82.88 | 0.38 | 2,099,900 | 0.81 | |
VET | ![]() |
14.71 | -1.28 | 838,382 | 0.81 | |
AA | ![]() |
20.65 | 1.98 | 3,175,300 | 0.80 | |
CB | ![]() |
152.96 | -0.03 | 1,250,200 | 0.80 | |
BLL | ![]() |
63.91 | -0.34 | 1,596,700 | 0.79 | |
ALEC | ![]() |
19.55 | -0.41 | 236,400 | 0.77 | |
ADS | ![]() |
103.93 | -1.40 | 669,500 | 0.75 | |
BABA | ![]() |
200.45 | 0.87 | 11,619,000 | 0.75 | |
TPTX | ![]() |
55.01 | 1.49 | 270,628 | 0.75 | |
AEL | ![]() |
29.73 | -0.27 | 327,500 | 0.74 | |
GOLD | ![]() |
17.12 | 1.60 | 8,257,322 | 0.73 | |
GIS | ![]() |
53.36 | 0.38 | 2,056,038 | 0.73 | |
TXT | ![]() |
44.30 | -0.25 | 1,085,821 | 0.73 | |
TGNA | ![]() |
15.75 | -0.76 | 1,074,450 | 0.73 | |
BLK | ![]() |
494.03 | -0.61 | 348,800 | 0.72 | |
SA | ![]() |
12.76 | 2.24 | 220,074 | 0.72 | |
FWONK | ![]() |
44.96 | 0.36 | 512,300 | 0.72 | |
BBBY | ![]() |
15.52 | 0.68 | 5,566,100 | 0.71 | |
BRKS | ![]() |
40.69 | 0.15 | 331,700 | 0.71 | |
HD | ![]() |
215.99 | -0.25 | 2,771,443 | 0.71 | |
HOV | ![]() |
27.55 | -2.82 | 186,654 | 0.70 | |
PGNY | ![]() |
27.43 | -1.37 | 563,021 | 0.70 | |
STX | ![]() |
58.22 | 1.93 | 1,397,948 | 0.69 | |
QURE | ![]() |
64.44 | 2.29 | 356,184 | 0.69 | |
GNL | ![]() |
20.52 | -0.15 | 357,709 | 0.69 | |
VRNT | ![]() |
52.51 | -0.55 | 309,210 | 0.67 | |
COG | ![]() |
16.19 | 0.50 | 4,978,500 | 0.67 | |
PMT | ![]() |
22.80 | -0.09 | 437,565 | 0.67 | |
KFY | ![]() |
39.90 | -0.50 | 222,343 | 0.66 | |
RDS.B | ![]() |
57.28 | -0.03 | 1,102,037 | 0.66 | |
INOV | ![]() |
18.01 | 1.01 | 372,763 | 0.66 | |
BSM | ![]() |
12.04 | -0.08 | 214,500 | 0.66 | |
MRVL | ![]() |
23.82 | 1.28 | 4,791,274 | 0.65 | |
RCL | ![]() |
121.51 | -0.25 | 991,920 | 0.65 | |
ESNT | ![]() |
54.18 | -0.70 | 284,017 | 0.65 | |
DRNA | ![]() |
26.01 | 2.16 | 564,100 | 0.65 | |
CARS | ![]() |
12.70 | 0.71 | 613,500 | 0.64 | |
CCXI | ![]() |
31.13 | 5.06 | 774,900 | 0.63 | |
CGNX | ![]() |
50.91 | 1.52 | 520,700 | 0.63 | |
NTES | ![]() |
309.52 | 0.48 | 416,374 | 0.62 | |
AG | ![]() |
10.59 | 1.73 | 2,304,800 | 0.62 | |
CNI | ![]() |
89.57 | 0.62 | 583,200 | 0.62 | |
SEAS | ![]() |
30.24 | -0.69 | 697,947 | 0.62 | |
ADNT | ![]() |
23.39 | -1.27 | 809,000 | 0.62 | |
SMTC | ![]() |
46.84 | 0.84 | 201,378 | 0.61 | |
SBS | ![]() |
14.36 | 0.49 | 802,435 | 0.61 | |
TGI | ![]() |
29.01 | -0.31 | 256,092 | 0.61 | |
RVNC | ![]() |
16.47 | 1.60 | 356,080 | 0.61 | |
ACGL | ![]() |
41.16 | -0.70 | 840,900 | 0.60 | |
HR | ![]() |
33.46 | 0.03 | 460,175 | 0.60 | |
KSS | ![]() |
47.85 | -1.77 | 2,365,279 | 0.60 | |
ERI | ![]() |
52.75 | -0.32 | 788,500 | 0.60 | |
SIMO | ![]() |
45.87 | 1.08 | 158,619 | 0.59 | |
EC | ![]() |
19.20 | -0.16 | 278,469 | 0.59 | |
PBR | ![]() |
15.58 | 0.13 | 10,045,915 | 0.59 | |
FCPT | ![]() |
27.89 | -0.14 | 193,692 | 0.59 | |
JWN | ![]() |
38.97 | 0.15 | 1,925,546 | 0.58 | |
FAF | ![]() |
62.46 | 0.13 | 350,604 | 0.57 | |
IRM | ![]() |
32.98 | -0.06 | 1,182,503 | 0.57 | |
EIX | ![]() |
71.28 | 0.38 | 1,513,500 | 0.56 | |
BPY | ![]() |
18.62 | -0.32 | 441,000 | 0.55 | |
SIG | ![]() |
20.52 | -2.52 | 1,187,181 | 0.55 | |
VSH | ![]() |
20.03 | 1.37 | 463,984 | 0.55 | |
RDS.A | ![]() |
57.34 | 0.12 | 1,500,099 | 0.55 | |
CHRS | ![]() |
17.82 | 1.42 | 666,800 | 0.55 | |
SWCH | ![]() |
14.98 | 1.49 | 432,971 | 0.55 | |
BVN | ![]() |
14.81 | 0.27 | 502,000 | 0.54 | |
TPR | ![]() |
25.52 | -1.09 | 2,257,046 | 0.54 | |
TDG | ![]() |
569.76 | 1.02 | 139,143 | 0.54 | |
CTB | ![]() |
29.22 | -0.27 | 159,100 | 0.53 | |
MSI | ![]() |
160.73 | -0.48 | 625,126 | 0.53 | |
NVO | ![]() |
56.99 | 0.53 | 724,778 | 0.53 | |
SJI | ![]() |
30.92 | 0.72 | 227,793 | 0.53 | |
IOVA | ![]() |
25.61 | -0.04 | 619,738 | 0.53 | |
SHOP | ![]() |
365.91 | -1.05 | 1,217,477 | 0.53 | |
MYOK | ![]() |
66.63 | -0.52 | 191,222 | 0.53 | |
HWC | ![]() |
41.77 | 0.72 | 221,407 | 0.52 | |
IDXX | ![]() |
252.15 | 1.26 | 229,510 | 0.52 | |
SPAR | ![]() |
17.68 | -1.89 | 139,097 | 0.52 | |
HEI.A | ![]() |
96.64 | 1.67 | 144,327 | 0.52 | |
NJR | ![]() |
42.62 | 0.59 | 281,890 | 0.52 | |
NKE | ![]() |
96.92 | 0.30 | 3,090,037 | 0.52 | |
OHI | ![]() |
42.82 | 0.23 | 920,531 | 0.52 | |
SNX | ![]() |
126.13 | 0.41 | 150,369 | 0.52 | |
AAXN | ![]() |
72.64 | 0.51 | 404,900 | 0.51 | |
SFL | ![]() |
14.71 | 0.14 | 263,013 | 0.51 | |
SKT | ![]() |
15.79 | 0.06 | 1,202,387 | 0.50 | |
CONE | ![]() |
63.30 | -0.28 | 643,900 | 0.49 | |
MNR | ![]() |
15.26 | -0.33 | 144,082 | 0.49 | |
REG | ![]() |
64.43 | -0.26 | 382,722 | 0.49 | |
LE | ![]() |
16.08 | 0.69 | 125,965 | 0.49 | |
LOW | ![]() |
116.62 | -1.06 | 1,728,549 | 0.48 | |
USAC | ![]() |
15.91 | -0.19 | 124,339 | 0.48 | |
SPG | ![]() |
148.64 | -0.77 | 650,781 | 0.47 | |
VAR | ![]() |
138.76 | -0.17 | 302,027 | 0.47 | |
TTWO | ![]() |
122.14 | 1.65 | 558,076 | 0.46 | |
HASI | ![]() |
29.66 | -0.44 | 162,171 | 0.46 | |
MUR | ![]() |
24.88 | -0.40 | 1,333,994 | 0.46 | |
TGT | ![]() |
125.89 | -0.44 | 2,218,228 | 0.46 | |
PE | ![]() |
16.05 | -1.23 | 2,896,693 | 0.45 | |
CLR | ![]() |
33.05 | -0.36 | 1,200,400 | 0.44 | |
LMT | ![]() |
383.91 | 0.15 | 455,548 | 0.44 | |
NUS | ![]() |
37.91 | 0.08 | 158,060 | 0.44 | |
TSM | ![]() |
54.57 | 0.20 | 2,982,926 | 0.44 | |
LTM | ![]() |
11.08 | -0.45 | 282,824 | 0.44 | |
CVA | ![]() |
14.77 | 0.27 | 409,800 | 0.43 | |
KHC | ![]() |
31.94 | 0.03 | 2,855,562 | 0.43 | |
VCEL | ![]() |
18.40 | -0.76 | 189,147 | 0.42 | |
SVC | ![]() |
23.69 | -0.08 | 308,209 | 0.42 | |
PRU | ![]() |
92.48 | -0.34 | 847,304 | 0.42 | |
WPM | ![]() |
27.35 | 0.92 | 796,355 | 0.42 | |
TWO | ![]() |
14.74 | -0.20 | 691,770 | 0.42 | |
YETI | ![]() |
30.76 | -0.16 | 550,014 | 0.42 | |
LRCX | ![]() |
270.69 | 1.00 | 626,109 | 0.41 | |
ETR | ![]() |
117.72 | -0.39 | 580,792 | 0.41 | |
OLED | ![]() |
191.29 | 1.24 | 183,598 | 0.40 | |
MAN | ![]() |
94.52 | -0.23 | 170,010 | 0.40 | |
GWW | ![]() |
323.77 | -0.17 | 140,376 | 0.39 | |
TMHC | ![]() |
23.02 | -0.39 | 639,119 | 0.39 | |
AYX | ![]() |
107.61 | -0.37 | 692,100 | 0.39 | |
SPLK | ![]() |
149.23 | -0.35 | 676,559 | 0.38 | |
HSY | ![]() |
149.57 | 0.02 | 340,345 | 0.38 | |
USM | ![]() |
34.27 | 0.06 | 123,051 | 0.38 | |
V | ![]() |
182.74 | -0.10 | 2,478,955 | 0.37 | |
WW | ![]() |
39.18 | -2.03 | 592,407 | 0.37 | |
TTD | ![]() |
250.74 | 0.47 | 565,826 | 0.37 | |
TLRY | ![]() |
18.65 | -3.22 | 570,845 | 0.37 | |
IRDM | ![]() |
23.49 | -0.30 | 248,029 | 0.36 | |
MKTX | ![]() |
370.16 | 0.86 | 92,341 | 0.36 | |
PB | ![]() |
70.33 | -0.47 | 231,468 | 0.36 | |
WST | ![]() |
145.94 | 0.84 | 157,355 | 0.36 | |
UA | ![]() |
17.63 | -0.34 | 925,085 | 0.36 | |
SKY | ![]() |
33.87 | 0.50 | 124,766 | 0.35 | |
VEEV | ![]() |
143.53 | -0.01 | 502,799 | 0.35 | |
HRTX | ![]() |
25.64 | 0.08 | 365,563 | 0.35 | |
VNOM | ![]() |
24.94 | -0.28 | 145,823 | 0.35 | |
NET | ![]() |
17.67 | -0.23 | 390,725 | 0.35 | |
IBKR | ![]() |
46.57 | 0.65 | 171,368 | 0.34 | |
EFC | ![]() |
18.22 | 0.11 | 125,555 | 0.34 | |
TDY | ![]() |
345.85 | 1.01 | 100,801 | 0.34 | |
TGP | ![]() |
15.37 | 1.32 | 115,506 | 0.34 | |
TRTN | ![]() |
37.93 | 0.37 | 91,740 | 0.34 | |
ROST | ![]() |
115.03 | -0.03 | 542,493 | 0.33 | |
SYNA | ![]() |
56.55 | -0.75 | 222,361 | 0.33 | |
FBC | ![]() |
37.39 | 0.38 | 137,331 | 0.33 | |
KBH | ![]() |
34.82 | -0.06 | 529,980 | 0.33 | |
VIRT | ![]() |
16.68 | 1.03 | 263,316 | 0.33 | |
SWT | ![]() |
104.43 | -0.32 | 85,032 | 0.33 | |
ISRG | ![]() |
574.95 | 0.31 | 179,566 | 0.32 | |
JAZZ | ![]() |
149.69 | -1.09 | 170,471 | 0.32 | |
PNM | ![]() |
48.85 | 0.16 | 104,572 | 0.32 | |
SAIL | ![]() |
23.96 | -0.54 | 359,659 | 0.32 | |
UAA | ![]() |
19.19 | -0.42 | 1,460,416 | 0.31 | |
VCRA | ![]() |
21.59 | -1.05 | 123,974 | 0.31 | |
HLF | ![]() |
45.04 | 0.33 | 257,613 | 0.30 | |
ES | ![]() |
81.01 | 0.36 | 506,697 | 0.30 | |
XLRN | ![]() |
50.16 | 0.44 | 106,094 | 0.30 | |
PETQ | ![]() |
23.82 | -1.65 | 124,730 | 0.30 | |
LKQ | ![]() |
35.61 | -0.03 | 596,078 | 0.29 | |
TSCO | ![]() |
97.26 | -0.37 | 373,751 | 0.29 | |
LNT | ![]() |
53.07 | 0.36 | 383,297 | 0.29 | |
TREX | ![]() |
85.72 | 0.28 | 140,103 | 0.29 | |
EQH | ![]() |
24.45 | -0.29 | 1,439,231 | 0.29 | |
KNX | ![]() |
37.41 | -0.93 | 357,312 | 0.28 | |
OMF | ![]() |
43.08 | -0.53 | 140,158 | 0.28 | |
PAAS | ![]() |
19.78 | 0.20 | 693,778 | 0.27 | |
TERP | ![]() |
15.31 | -0.58 | 315,015 | 0.27 | |
VBTX | ![]() |
26.39 | -0.38 | 78,829 | 0.27 | |
JBGS | ![]() |
39.59 | -0.58 | 109,831 | 0.27 | |
SONO | ![]() |
13.45 | -1.25 | 403,410 | 0.27 | |
NYT | ![]() |
32.25 | -0.09 | 392,154 | 0.26 | |
RCM | ![]() |
12.65 | -0.55 | 258,807 | 0.26 | |
QNST | ![]() |
15.81 | 0.00 | 122,233 | 0.25 | |
UFS | ![]() |
38.30 | -1.47 | 179,762 | 0.25 | |
LYFT | ![]() |
45.31 | -0.24 | 1,466,284 | 0.24 | |
MPWR | ![]() |
165.29 | 0.60 | 88,429 | 0.23 | |
LNTH | ![]() |
20.21 | -0.10 | 100,097 | 0.23 | |
SAIA | ![]() |
91.45 | -0.87 | 64,794 | 0.22 | |
RLGY | ![]() |
10.70 | -0.09 | 606,962 | 0.22 | |
XEL | ![]() |
61.93 | 0.32 | 636,482 | 0.22 | |
SMPL | ![]() |
28.05 | -0.28 | 228,279 | 0.22 | |
TW | ![]() |
45.38 | 0.11 | 218,964 | 0.22 | |
TRUP | ![]() |
33.65 | -0.71 | 60,670 | 0.20 | |
WERN | ![]() |
36.77 | -0.22 | 98,058 | 0.19 | |
KNSL | ![]() |
96.39 | 0.61 | 51,308 | 0.19 | |
STAA | ![]() |
37.05 | 0.32 | 61,682 | 0.16 | |
PAYS | ![]() |
10.46 | 0.48 | 156,934 | 0.16 |
Related Scans:
Low Volatility
Range Contraction
Mike's Notes
- IWM: The best dev...
- QQQ: The market r...
- SPY: So we got th...
- SPY: Almost a <a ...
- MDB: I'm seeing q...
From the Blog
Popular Now
Featured Articles