× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BCE 48.66 -0.16 2,576,100 2.76
CHH 97.28 -0.14 856,200 2.64
FATE 18.91 -2.12 2,036,900 2.29
CLDR 11.06 2.03 8,295,300 1.94
GBT 75.95 1.12 2,165,800 1.93
ARR 17.64 0.40 1,023,700 1.90
SY 11.90 -0.50 861,930 1.90
CNST 35.51 -1.74 1,203,300 1.87
EPZM 18.81 1.18 1,318,400 1.85
IFF 134.27 0.34 1,845,410 1.85
BIG 26.95 0.75 3,142,000 1.83
TCBI 62.50 -1.56 745,484 1.53
PD 22.55 -3.71 1,632,178 1.48
BFAM 151.23 0.93 367,600 1.44
CCMP 128.62 -0.09 454,400 1.35
PLCE 69.73 -0.24 719,011 1.35
AB 28.75 0.28 388,700 1.35
CWK 18.34 -0.86 1,070,000 1.28
EDIT 30.69 1.22 1,041,400 1.24
BPR 18.62 -0.24 839,700 1.22
DLTH 10.15 0.94 590,300 1.20
AGIO 44.25 5.43 1,072,200 1.15
CSCO 44.10 0.46 21,860,900 1.14
APO 44.29 1.05 2,084,300 1.14
DEA 23.35 0.17 630,800 1.10
CDLX 58.34 -1.49 575,800 1.09
CXP 20.87 -0.10 635,100 1.08
DIN 82.11 1.61 280,200 1.07
DIOD 47.85 1.42 328,800 1.06
AMBA 52.52 2.40 736,500 1.04
CNQ 29.52 -0.30 2,574,400 1.04
D 80.09 0.21 3,081,400 1.04
PHG 47.28 0.00 558,221 1.04
EVER 36.01 1.72 447,100 1.03
DG 154.37 -0.29 1,816,500 1.02
TCO 31.66 -0.57 599,356 1.00
ALKS 21.57 -0.78 1,587,900 0.98
ATNX 17.50 5.04 1,073,300 0.98
ARNA 48.41 -1.04 326,700 0.97
ADM 44.00 -0.16 2,599,200 0.97
AAPL 268.48 0.58 22,582,500 0.94
CRL 146.23 1.05 299,200 0.94
TUFN 16.77 1.02 291,558 0.94
CTVA 25.87 0.39 5,114,200 0.93
PRSP 26.81 -0.15 627,315 0.92
FLWS 12.99 -1.81 298,000 0.91
AFG 110.75 -0.04 292,900 0.90
CMS 61.44 0.26 1,584,100 0.90
COO 304.54 0.75 261,400 0.90
LRN 19.54 0.26 309,115 0.89
HMI 11.96 -1.32 232,912 0.89
CAL 23.01 -0.65 343,300 0.88
ZM 64.34 -2.40 2,298,412 0.88
PSN 40.35 1.00 231,515 0.88
ATO 106.75 0.41 625,900 0.87
BSBR 10.69 -0.19 769,000 0.87
AXNX 25.19 3.88 468,500 0.87
ECPG 36.66 0.88 219,500 0.86
FMBI 22.09 -0.23 394,000 0.86
GLW 28.04 -1.65 3,919,379 0.86
VRA 11.96 -1.40 236,995 0.85
HTH 25.04 -0.40 341,267 0.85
GVA 25.18 -0.71 799,665 0.84
HEI 124.30 1.07 342,785 0.84
NEM 40.00 0.70 4,742,693 0.84
EXAS 85.30 1.32 1,739,500 0.83
PEGI 27.21 -0.07 1,156,959 0.83
GTES 12.55 -0.79 272,460 0.82
BBY 82.88 0.38 2,099,900 0.81
VET 14.71 -1.28 838,382 0.81
AA 20.65 1.98 3,175,300 0.80
CB 152.96 -0.03 1,250,200 0.80
BLL 63.91 -0.34 1,596,700 0.79
ALEC 19.55 -0.41 236,400 0.77
ADS 103.93 -1.40 669,500 0.75
BABA 200.45 0.87 11,619,000 0.75
TPTX 55.01 1.49 270,628 0.75
AEL 29.73 -0.27 327,500 0.74
GOLD 17.12 1.60 8,257,322 0.73
GIS 53.36 0.38 2,056,038 0.73
TXT 44.30 -0.25 1,085,821 0.73
TGNA 15.75 -0.76 1,074,450 0.73
BLK 494.03 -0.61 348,800 0.72
SA 12.76 2.24 220,074 0.72
FWONK 44.96 0.36 512,300 0.72
BBBY 15.52 0.68 5,566,100 0.71
BRKS 40.69 0.15 331,700 0.71
HD 215.99 -0.25 2,771,443 0.71
HOV 27.55 -2.82 186,654 0.70
PGNY 27.43 -1.37 563,021 0.70
STX 58.22 1.93 1,397,948 0.69
QURE 64.44 2.29 356,184 0.69
GNL 20.52 -0.15 357,709 0.69
VRNT 52.51 -0.55 309,210 0.67
COG 16.19 0.50 4,978,500 0.67
PMT 22.80 -0.09 437,565 0.67
KFY 39.90 -0.50 222,343 0.66
RDS.B 57.28 -0.03 1,102,037 0.66
INOV 18.01 1.01 372,763 0.66
BSM 12.04 -0.08 214,500 0.66
MRVL 23.82 1.28 4,791,274 0.65
RCL 121.51 -0.25 991,920 0.65
ESNT 54.18 -0.70 284,017 0.65
DRNA 26.01 2.16 564,100 0.65
CARS 12.70 0.71 613,500 0.64
CCXI 31.13 5.06 774,900 0.63
CGNX 50.91 1.52 520,700 0.63
NTES 309.52 0.48 416,374 0.62
AG 10.59 1.73 2,304,800 0.62
CNI 89.57 0.62 583,200 0.62
SEAS 30.24 -0.69 697,947 0.62
ADNT 23.39 -1.27 809,000 0.62
SMTC 46.84 0.84 201,378 0.61
SBS 14.36 0.49 802,435 0.61
TGI 29.01 -0.31 256,092 0.61
RVNC 16.47 1.60 356,080 0.61
ACGL 41.16 -0.70 840,900 0.60
HR 33.46 0.03 460,175 0.60
KSS 47.85 -1.77 2,365,279 0.60
ERI 52.75 -0.32 788,500 0.60
SIMO 45.87 1.08 158,619 0.59
EC 19.20 -0.16 278,469 0.59
PBR 15.58 0.13 10,045,915 0.59
FCPT 27.89 -0.14 193,692 0.59
JWN 38.97 0.15 1,925,546 0.58
FAF 62.46 0.13 350,604 0.57
IRM 32.98 -0.06 1,182,503 0.57
EIX 71.28 0.38 1,513,500 0.56
BPY 18.62 -0.32 441,000 0.55
SIG 20.52 -2.52 1,187,181 0.55
VSH 20.03 1.37 463,984 0.55
RDS.A 57.34 0.12 1,500,099 0.55
CHRS 17.82 1.42 666,800 0.55
SWCH 14.98 1.49 432,971 0.55
BVN 14.81 0.27 502,000 0.54
TPR 25.52 -1.09 2,257,046 0.54
TDG 569.76 1.02 139,143 0.54
CTB 29.22 -0.27 159,100 0.53
MSI 160.73 -0.48 625,126 0.53
NVO 56.99 0.53 724,778 0.53
SJI 30.92 0.72 227,793 0.53
IOVA 25.61 -0.04 619,738 0.53
SHOP 365.91 -1.05 1,217,477 0.53
MYOK 66.63 -0.52 191,222 0.53
HWC 41.77 0.72 221,407 0.52
IDXX 252.15 1.26 229,510 0.52
SPAR 17.68 -1.89 139,097 0.52
HEI.A 96.64 1.67 144,327 0.52
NJR 42.62 0.59 281,890 0.52
NKE 96.92 0.30 3,090,037 0.52
OHI 42.82 0.23 920,531 0.52
SNX 126.13 0.41 150,369 0.52
AAXN 72.64 0.51 404,900 0.51
SFL 14.71 0.14 263,013 0.51
SKT 15.79 0.06 1,202,387 0.50
CONE 63.30 -0.28 643,900 0.49
MNR 15.26 -0.33 144,082 0.49
REG 64.43 -0.26 382,722 0.49
LE 16.08 0.69 125,965 0.49
LOW 116.62 -1.06 1,728,549 0.48
USAC 15.91 -0.19 124,339 0.48
SPG 148.64 -0.77 650,781 0.47
VAR 138.76 -0.17 302,027 0.47
TTWO 122.14 1.65 558,076 0.46
HASI 29.66 -0.44 162,171 0.46
MUR 24.88 -0.40 1,333,994 0.46
TGT 125.89 -0.44 2,218,228 0.46
PE 16.05 -1.23 2,896,693 0.45
CLR 33.05 -0.36 1,200,400 0.44
LMT 383.91 0.15 455,548 0.44
NUS 37.91 0.08 158,060 0.44
TSM 54.57 0.20 2,982,926 0.44
LTM 11.08 -0.45 282,824 0.44
CVA 14.77 0.27 409,800 0.43
KHC 31.94 0.03 2,855,562 0.43
VCEL 18.40 -0.76 189,147 0.42
SVC 23.69 -0.08 308,209 0.42
PRU 92.48 -0.34 847,304 0.42
WPM 27.35 0.92 796,355 0.42
TWO 14.74 -0.20 691,770 0.42
YETI 30.76 -0.16 550,014 0.42
LRCX 270.69 1.00 626,109 0.41
ETR 117.72 -0.39 580,792 0.41
OLED 191.29 1.24 183,598 0.40
MAN 94.52 -0.23 170,010 0.40
GWW 323.77 -0.17 140,376 0.39
TMHC 23.02 -0.39 639,119 0.39
AYX 107.61 -0.37 692,100 0.39
SPLK 149.23 -0.35 676,559 0.38
HSY 149.57 0.02 340,345 0.38
USM 34.27 0.06 123,051 0.38
V 182.74 -0.10 2,478,955 0.37
WW 39.18 -2.03 592,407 0.37
TTD 250.74 0.47 565,826 0.37
TLRY 18.65 -3.22 570,845 0.37
IRDM 23.49 -0.30 248,029 0.36
MKTX 370.16 0.86 92,341 0.36
PB 70.33 -0.47 231,468 0.36
WST 145.94 0.84 157,355 0.36
UA 17.63 -0.34 925,085 0.36
SKY 33.87 0.50 124,766 0.35
VEEV 143.53 -0.01 502,799 0.35
HRTX 25.64 0.08 365,563 0.35
VNOM 24.94 -0.28 145,823 0.35
NET 17.67 -0.23 390,725 0.35
IBKR 46.57 0.65 171,368 0.34
EFC 18.22 0.11 125,555 0.34
TDY 345.85 1.01 100,801 0.34
TGP 15.37 1.32 115,506 0.34
TRTN 37.93 0.37 91,740 0.34
ROST 115.03 -0.03 542,493 0.33
SYNA 56.55 -0.75 222,361 0.33
FBC 37.39 0.38 137,331 0.33
KBH 34.82 -0.06 529,980 0.33
VIRT 16.68 1.03 263,316 0.33
SWT 104.43 -0.32 85,032 0.33
ISRG 574.95 0.31 179,566 0.32
JAZZ 149.69 -1.09 170,471 0.32
PNM 48.85 0.16 104,572 0.32
SAIL 23.96 -0.54 359,659 0.32
UAA 19.19 -0.42 1,460,416 0.31
VCRA 21.59 -1.05 123,974 0.31
HLF 45.04 0.33 257,613 0.30
ES 81.01 0.36 506,697 0.30
XLRN 50.16 0.44 106,094 0.30
PETQ 23.82 -1.65 124,730 0.30
LKQ 35.61 -0.03 596,078 0.29
TSCO 97.26 -0.37 373,751 0.29
LNT 53.07 0.36 383,297 0.29
TREX 85.72 0.28 140,103 0.29
EQH 24.45 -0.29 1,439,231 0.29
KNX 37.41 -0.93 357,312 0.28
OMF 43.08 -0.53 140,158 0.28
PAAS 19.78 0.20 693,778 0.27
TERP 15.31 -0.58 315,015 0.27
VBTX 26.39 -0.38 78,829 0.27
JBGS 39.59 -0.58 109,831 0.27
SONO 13.45 -1.25 403,410 0.27
NYT 32.25 -0.09 392,154 0.26
RCM 12.65 -0.55 258,807 0.26
QNST 15.81 0.00 122,233 0.25
UFS 38.30 -1.47 179,762 0.25
LYFT 45.31 -0.24 1,466,284 0.24
MPWR 165.29 0.60 88,429 0.23
LNTH 20.21 -0.10 100,097 0.23
SAIA 91.45 -0.87 64,794 0.22
RLGY 10.70 -0.09 606,962 0.22
XEL 61.93 0.32 636,482 0.22
SMPL 28.05 -0.28 228,279 0.22
TW 45.38 0.11 218,964 0.22
TRUP 33.65 -0.71 60,670 0.20
WERN 36.77 -0.22 98,058 0.19
KNSL 96.39 0.61 51,308 0.19
STAA 37.05 0.32 61,682 0.16
PAYS 10.46 0.48 156,934 0.16

Back to All Scans...