× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
INFO 79.27 1.52 4,433,800 2.62
SIG 29.52 -2.02 6,209,200 2.34
PPG 128.49 0.85 2,779,300 2.17
BCOR 23.31 1.59 748,900 2.15
KDP 27.67 0.18 4,545,300 2.04
XPO 94.64 -0.63 1,634,110 2.00
RLGY 10.00 1.21 4,437,100 1.86
ARMK 46.42 -0.41 3,892,300 1.81
LAZ 44.24 -0.70 1,339,300 1.79
PKI 101.32 0.10 850,300 1.76
CBD 21.60 0.23 632,100 1.72
EBAY 35.82 -0.28 12,080,600 1.70
SDC 12.90 -2.71 14,633,900 1.69
MDP 31.38 -1.94 1,128,500 1.68
SPCE 15.64 4.69 6,557,800 1.65
BGS 15.68 1.75 1,919,600 1.62
DISH 36.79 -0.08 3,427,500 1.61
RRR 24.00 -0.17 729,300 1.59
KNSA 15.45 -1.09 451,600 1.58
AMT 233.42 0.51 2,327,000 1.53
GWW 340.15 -0.29 451,200 1.50
BYND 109.12 -1.16 10,430,000 1.50
BXMT 37.65 -0.48 1,141,300 1.45
TCBI 54.48 -0.51 747,200 1.43
DD 61.56 -0.23 7,158,500 1.39
ALB 80.90 0.60 2,075,300 1.34
CHD 72.00 0.45 2,043,800 1.34
HXL 77.75 -0.55 1,036,100 1.33
DECK 173.52 0.50 511,800 1.32
BKNG 2054.69 0.00 465,700 1.31
PXD 148.79 1.22 1,812,700 1.31
CRTO 14.02 0.21 683,000 1.31
EFC 18.74 0.21 585,900 1.27
FBHS 69.41 -0.27 1,216,900 1.27
MHK 139.70 -0.68 770,300 1.27
FB 222.13 0.16 15,679,100 1.26
RARE 59.96 -1.51 736,500 1.25
ARNA 46.67 0.85 486,700 1.24
IBKR 50.15 0.72 483,700 1.24
SSRM 17.71 -0.56 1,277,900 1.22
WWD 125.30 -0.44 546,562 1.22
REGN 385.94 0.10 858,200 1.20
EGHT 20.64 -3.01 1,430,100 1.16
IRBT 54.82 -1.90 1,324,100 1.16
TPX 87.86 0.39 595,000 1.13
Z 47.96 1.65 3,000,710 1.12
IRDM 26.95 -2.02 621,200 1.11
MAT 14.28 2.22 3,800,300 1.11
GT 14.93 -0.73 2,611,000 1.10
PPC 29.50 -1.42 719,300 1.10
ALK 66.62 0.12 943,000 1.10
TSN 89.86 -0.18 2,684,600 1.10
HQY 73.02 0.10 787,500 1.10
GRFS 23.64 -0.08 1,088,500 1.09
ISRG 600.03 0.29 590,800 1.09
NFLX 339.67 0.31 6,011,300 1.08
BIIB 285.50 -0.22 1,748,900 1.07
MEOH 40.43 2.56 375,600 1.07
QURE 67.53 1.32 586,600 1.07
EPRT 25.80 0.08 1,342,300 1.07
DAN 16.90 0.42 1,128,000 1.06
SCCO 43.93 0.99 674,100 1.06
BRX 20.73 -0.10 2,551,100 1.06
CTXS 117.22 0.29 1,416,400 1.05
EVR 77.20 -0.05 389,400 1.04
CXO 90.10 0.36 1,595,500 1.03
MOS 21.87 -0.68 4,316,100 1.03
WRI 30.98 0.39 865,807 1.02
TCDA 34.86 0.06 329,000 1.01
BJ 22.78 0.80 1,928,700 1.00
JAZZ 151.05 -0.36 518,500 0.99
BDX 277.08 0.08 1,170,400 0.99
JWN 40.34 -0.37 3,296,400 0.99
TECK 16.22 2.66 3,106,000 0.99
NMRK 12.19 0.74 853,000 0.99
ETRN 13.35 -0.22 3,586,500 0.97
ZG 47.66 1.60 488,235 0.95
APLS 40.50 0.30 1,418,500 0.92
TTM 13.85 0.22 1,069,200 0.91
COHU 25.15 1.00 232,800 0.90
STAA 42.40 1.12 308,000 0.89
AMH 26.95 -0.44 1,377,100 0.89
DBI 15.78 0.19 1,494,000 0.89
KR 28.15 0.25 5,600,700 0.88
SYNH 63.99 0.20 344,300 0.88
BMCH 30.80 0.20 262,200 0.87
GRA 71.33 -0.53 279,200 0.87
EYE 32.83 0.31 526,000 0.87
CLH 84.10 -0.07 267,600 0.86
NVO 61.31 0.00 1,250,300 0.86
LOCO 14.87 1.23 296,900 0.86
CRUS 84.11 -1.61 503,700 0.85
AWI 101.97 -0.52 276,000 0.85
AKR 25.48 0.04 441,500 0.84
HLF 47.14 -0.36 628,000 0.84
TNDM 68.59 -1.34 1,235,600 0.83
PE 17.89 0.22 4,999,900 0.83
TPIC 20.56 1.03 435,900 0.83
INT 41.28 -1.71 258,200 0.82
GCP 23.74 0.00 237,000 0.82
COP 65.07 0.00 4,732,100 0.81
EAT 44.21 -0.45 523,300 0.81
GNL 20.46 0.39 496,600 0.81
BWXT 66.17 -0.32 336,400 0.81
CRNC 21.57 -0.19 431,300 0.81
EBS 55.56 -0.86 254,800 0.80
SHOO 42.36 -0.02 393,500 0.78
APTS 13.38 -0.96 236,700 0.78
NRG 38.54 -0.21 2,110,300 0.78
TWNK 14.02 0.14 732,500 0.78
FCPT 28.59 0.11 272,800 0.78
OHI 43.26 -1.21 1,387,700 0.77
RNR 193.22 0.10 194,800 0.77
MAXR 20.20 3.43 1,584,600 0.77
DLTR 91.55 0.52 2,425,400 0.76
JKHY 149.47 0.13 278,400 0.76
DRI 113.52 0.45 1,043,900 0.76
MAC 25.76 -0.69 1,788,600 0.76
COLD 35.42 -0.20 1,328,300 0.75
MYGN 28.72 -0.69 601,800 0.74
CFX 38.07 -0.42 949,300 0.74
JLL 171.94 0.50 194,800 0.74
TER 70.29 -0.99 1,292,700 0.74
XLRN 56.14 -0.20 310,826 0.74
ZUMZ 34.53 -0.52 349,099 0.73
BFAM 162.25 -0.26 203,400 0.73
AVYA 12.97 0.00 2,038,700 0.73
DISCK 30.48 -0.39 2,011,500 0.72
LXP 10.91 -0.37 1,280,100 0.72
BJRI 39.49 -1.19 193,900 0.71
SVC 23.92 -0.33 644,600 0.71
NBL 23.43 -0.47 3,642,500 0.71
WRE 30.64 0.07 237,898 0.71
XEC 51.28 0.31 1,168,928 0.71
BCSF 19.68 -0.15 200,800 0.70
BOX 16.27 -1.99 1,056,500 0.69
CLB 39.83 -0.28 451,600 0.68
VST 22.94 -1.12 3,206,900 0.68
VIPS 14.41 0.00 3,638,500 0.67
NVRO 121.00 -2.26 302,400 0.67
MNRL 19.51 0.98 336,500 0.67
HEI 121.38 -0.07 323,600 0.66
OFC 29.99 -0.23 357,400 0.66
WGO 55.58 -1.35 430,000 0.66
SOI 13.42 -0.96 268,500 0.66
OLED 212.85 -0.08 266,200 0.65
CPRI 36.79 -1.39 1,537,900 0.65
PRAH 106.17 -0.10 325,000 0.65
CLDR 11.56 -0.60 3,182,200 0.65
BCC 38.54 0.05 193,000 0.64
CAL 21.79 -0.82 242,600 0.64
NX 17.85 -0.17 195,000 0.64
USFD 41.37 -0.07 714,400 0.64
SONO 15.12 -1.56 1,071,800 0.64
ZYXI 10.69 1.04 193,429 0.63
HI 32.66 0.15 389,600 0.62
TDS 25.36 -0.35 399,200 0.62
ZM 75.56 -0.72 1,338,579 0.62
BBBY 15.39 0.59 4,134,100 0.61
CWH 16.33 0.12 441,900 0.61
CZZ 22.59 0.27 567,400 0.60
SBS 14.37 0.35 850,200 0.60
EQC 32.83 0.00 307,000 0.59
EPR 72.54 -0.53 315,300 0.58
TEN 10.79 1.03 704,800 0.58
MTH 65.94 -0.50 283,200 0.57
FLR 20.47 -1.54 1,288,300 0.56
GTHX 25.36 -1.74 177,500 0.55
MIRM 20.23 -6.26 236,600 0.55
DDOG 41.19 1.43 1,363,700 0.55
HEI.A 95.21 -0.36 165,700 0.54
JBL 43.22 1.48 672,500 0.53
AFIN 13.22 0.19 337,000 0.52
MLHR 41.13 -0.29 262,100 0.51
PODD 188.76 -1.41 359,400 0.51
DBVT 12.67 -0.63 175,900 0.50
DXCM 230.79 -1.54 528,400 0.49
CHH 100.26 -0.10 300,000 0.49
GCO 43.14 -1.12 167,300 0.49
CORT 12.90 -1.83 506,000 0.48
BRBR 22.56 0.49 319,400 0.47
GWRE 113.02 -0.53 434,700 0.45
AMRN 19.91 -0.75 5,300,300 0.43
BTI 45.11 -0.02 668,900 0.43
CONE 63.49 -0.73 524,100 0.42
HAIN 25.78 -1.21 272,900 0.42
GMS 28.79 -1.07 148,600 0.38
FTDR 48.09 -0.43 187,000 0.38
SERV 36.75 0.60 736,100 0.34
CCU 19.34 0.62 76,600 0.21
CTAC 11.15 1.09 7,100 0.02

Back to All Scans...