Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
TPR 19.96 2.62 13,893,700 3.22
FLR 17.38 3.45 5,795,900 2.48
SPTN 11.41 -0.44 926,200 2.47
IVR 15.80 1.28 3,421,200 2.36
MMYT 21.43 0.99 619,800 2.33
CSIQ 23.39 1.34 1,583,100 2.29
VMW 143.72 0.96 2,519,100 1.91
WK 50.01 -0.10 802,000 1.90
TIF 80.80 0.29 2,667,400 1.86
WWW 23.43 1.56 1,414,200 1.83
TPIC 17.69 1.90 915,600 1.83
LYFT 52.47 -0.63 6,020,000 1.82
TDOC 60.43 6.30 2,038,700 1.78
VIAB 26.02 0.27 7,614,300 1.75
CVET 14.85 -1.79 3,006,100 1.71
FRT 130.65 0.49 649,600 1.69
W 110.42 2.87 2,861,200 1.69
NGVT 76.33 1.61 502,100 1.69
YPF 10.56 0.38 3,402,300 1.65
CBS 43.80 1.04 4,107,400 1.64
RPD 53.48 0.13 1,061,000 1.63
PFGC 45.60 0.77 1,004,200 1.63
TJX 51.39 2.37 9,010,000 1.62
TPX 74.67 0.89 1,368,100 1.62
KRO 10.56 1.25 416,700 1.60
FEYE 13.28 0.08 5,184,800 1.55
DXC 31.79 3.85 5,262,700 1.51
TNAV 11.10 0.45 553,700 1.49
WOR 34.74 1.22 368,300 1.46
OI 10.64 1.53 2,042,000 1.43
M 15.98 -1.11 14,068,900 1.42
SO 57.48 -0.26 6,255,300 1.42
AAL 25.79 1.50 8,853,100 1.41
SEDG 83.80 2.10 1,060,400 1.39
PLT 27.36 3.44 720,900 1.37
PRGO 46.18 1.12 1,699,800 1.37
KEM 18.18 3.77 1,367,500 1.36
SSP 11.86 2.95 508,200 1.36
MYGN 25.35 9.27 2,002,000 1.35
BHGE 21.06 1.69 5,973,500 1.35
MTH 61.94 1.04 646,300 1.35
WES 23.02 0.88 1,393,200 1.35
GPS 15.97 3.97 7,854,800 1.33
DY 43.52 3.92 412,900 1.32
CPRI 28.24 4.63 3,673,800 1.32
WBS 45.93 2.59 865,900 1.32
RGLD 124.64 -0.31 686,500 1.31
HPQ 19.08 2.42 10,951,400 1.31
HE 44.71 0.63 475,100 1.30
WAIR 10.96 0.18 943,000 1.29
FANH 30.48 -0.36 434,900 1.28
ODFL 165.69 2.15 700,400 1.28
SBS 13.13 -0.15 1,962,400 1.27
TCPC 13.32 1.22 370,700 1.26
AA 17.52 3.55 4,259,600 1.24
HBI 13.62 3.89 6,052,000 1.24
HTZ 12.26 1.74 5,392,400 1.24
NTES 258.48 1.48 785,300 1.23
SPG 148.61 0.49 1,906,600 1.23
CLNC 13.05 1.32 357,000 1.21
ALB 63.09 2.32 1,669,200 1.20
RL 86.94 2.20 1,364,400 1.19
PUMP 11.34 0.62 1,833,600 1.19
PLCE 79.10 1.59 714,600 1.17
HPE 12.80 0.95 10,455,000 1.16
MDP 44.72 0.74 407,300 1.15
SCCO 29.91 0.30 876,900 1.15
CSCO 46.96 1.54 24,537,000 1.14
SIG 11.89 1.80 2,058,700 1.14
JWN 25.32 -0.12 4,715,700 1.13
CGC 28.11 2.82 4,692,100 1.13
AEM 59.10 -0.17 1,733,400 1.12
PS 15.69 0.38 2,687,800 1.12
NTAP 46.76 0.62 2,903,500 1.11
HPT 24.69 2.02 983,300 1.11
KNX 33.14 3.98 2,395,000 1.10
AZUL 37.64 -0.26 578,700 1.09
MTW 14.76 2.79 380,700 1.07
MINI 30.15 2.88 482,000 1.06
LB 20.36 3.40 4,880,300 1.06
DESP 10.57 0.76 565,400 1.06
GIII 21.16 3.37 905,600 1.05
MGA 47.64 1.84 1,015,200 1.05
CAKE 36.49 0.69 717,700 1.03
OSTK 18.11 -1.90 5,928,000 1.03
KAR 25.50 2.45 2,956,500 1.02
CRCM 10.02 -0.40 754,700 1.02
ATRA 14.06 5.32 848,000 0.99
STNE 31.70 3.87 2,419,700 0.99
FLWS 18.39 0.71 294,600 0.98
WTFC 61.70 2.22 519,100 0.98
FOE 10.99 1.95 639,700 0.98
IFF 112.78 1.96 1,077,400 0.98
BGNE 143.76 1.82 246,200 0.98
CAR 26.47 1.03 1,071,800 0.97
GHL 14.35 0.14 305,300 0.95
GM 37.00 1.45 7,166,800 0.95
OZK 25.74 2.88 835,700 0.95
OR 12.15 -0.82 758,000 0.94
HP 39.41 0.61 1,368,400 0.93
X 11.28 3.39 10,879,000 0.93
CTL 11.21 6.16 11,133,500 0.92
OLN 16.47 1.04 2,084,600 0.92
RXN 26.07 1.36 519,100 0.92
AXSM 24.63 7.79 915,700 0.92
SRPT 124.95 2.44 1,225,300 0.91
AMG 75.94 1.95 469,800 0.91
CHMI 13.29 0.38 228,100 0.91
IRTC 73.13 0.72 270,400 0.91
NOVA 11.04 -0.27 392,000 0.90
COP 51.47 1.10 5,264,600 0.89
CVI 42.06 1.79 500,000 0.89
SBH 12.45 -1.66 2,114,500 0.89
NVRO 80.76 -0.04 339,100 0.89
JBL 27.46 2.35 974,400 0.88
ES 78.64 -0.22 1,401,100 0.88
AMAG 11.40 0.00 1,189,200 0.87
SKT 14.64 0.07 1,808,900 0.87
JNPR 23.92 2.00 2,700,600 0.86
WBA 50.48 2.21 4,344,600 0.86
CUBE 35.24 -0.06 1,015,600 0.85
SEE 42.38 0.93 1,012,800 0.85
GRUB 59.94 2.37 2,345,300 0.85
BLMN 15.51 0.00 1,292,900 0.84
FNKO 22.22 0.95 673,800 0.84
DLTR 93.71 0.61 1,667,200 0.83
BHC 21.30 2.01 2,675,800 0.83
BOLD 33.88 2.82 334,000 0.83
ADNT 22.70 5.73 1,534,800 0.83
CRON 12.11 -0.49 3,667,600 0.83
WWE 69.61 0.96 1,001,700 0.82
ADPT 46.10 -3.58 607,700 0.82
VRA 10.09 0.90 217,700 0.81
MAR 128.82 1.67 1,287,000 0.81
COLM 93.02 1.00 219,900 0.80
HCSG 22.11 1.10 724,900 0.80
PDCO 16.83 1.08 1,020,200 0.80
CBRL 164.94 0.62 293,100 0.79
FTDR 50.35 2.36 528,500 0.79
DBD 12.49 0.32 917,900 0.78
DBI 14.93 4.04 1,050,000 0.78
HSIC 61.75 0.34 1,049,900 0.77
BBY 65.48 2.42 1,884,600 0.77
NEM 38.58 0.16 6,712,300 0.77
VFC 78.78 1.68 1,261,900 0.76
BEN 27.37 1.33 2,271,500 0.75
WLK 61.25 1.07 565,900 0.75
QRTEA 11.57 0.26 2,987,600 0.75
VFF 12.73 5.03 660,100 0.74
ATSG 20.18 0.45 221,500 0.73
NWSA 13.76 0.81 2,429,300 0.73
PCG 14.28 -0.76 4,978,000 0.73
GMAB 20.03 0.70 239,400 0.73
DAN 12.81 3.39 1,451,300 0.72
TRN 16.96 2.73 969,300 0.72
HMSY 39.38 2.90 386,500 0.71
AN 47.58 1.36 532,000 0.71
UA 16.79 1.76 1,524,300 0.71
BIG 20.45 1.59 838,300 0.70
FDP 25.97 2.00 178,800 0.70
UAA 18.65 0.76 3,323,400 0.70
VCRA 23.83 1.19 303,300 0.70
CTLT 55.84 1.03 499,100 0.70
GWPH 154.19 0.83 274,700 0.69
ZS 80.91 2.21 1,488,600 0.69
VSAT 77.00 0.13 405,400 0.68
RIO 48.82 -0.31 1,539,500 0.68
ETSY 52.61 1.74 1,840,900 0.68
PTCT 45.12 1.76 345,700 0.67
TNDM 58.76 2.89 945,400 0.67
SGMO 11.35 2.71 1,232,400 0.66
DKS 32.17 2.19 1,320,800 0.66
NWS 14.14 1.07 464,800 0.65
WIX 143.80 1.01 320,500 0.65
RARE 58.65 3.13 265,100 0.65
PSTG 13.35 2.61 2,378,900 0.65
TWLO 124.76 1.29 2,416,600 0.65
NS 26.84 1.32 281,100 0.64
NUS 40.37 2.80 432,500 0.64
NWL 15.84 0.70 3,203,700 0.64
BKE 17.67 1.26 359,800 0.63
GCP 17.86 1.59 354,600 0.63
SFIX 20.68 2.12 1,911,700 0.63
TSN 87.70 -0.18 1,689,200 0.62
TCO 40.69 -0.12 329,400 0.61
MGNX 15.07 4.07 306,100 0.61
ACHC 27.52 0.58 416,200 0.60
HAS 114.37 1.09 606,100 0.60
MAT 10.73 -0.09 3,330,800 0.59
TWTR 40.58 0.95 7,979,300 0.59
PINS 32.22 0.66 2,527,300 0.59
LEVI 16.30 1.12 942,200 0.57
IGT 11.68 2.73 1,336,900 0.56
CDAY 50.64 0.44 443,800 0.55
HNGR 19.14 0.21 197,300 0.55
TUP 13.65 2.32 433,900 0.54
TAK 16.72 -0.83 719,200 0.54
HUM 297.00 2.04 607,900 0.53
CIEN 41.07 2.50 1,382,100 0.52
DBX 17.48 1.27 2,573,400 0.52
HCAT 42.39 2.11 270,800 0.51
DNLI 18.16 3.06 160,000 0.50
ADTN 10.75 1.51 164,400 0.47
CHWY 30.94 0.26 1,638,500 0.47
KKR 24.47 2.04 1,299,400 0.45
GHDX 74.64 1.14 323,900 0.44
VCYT 25.64 3.05 299,700 0.44
OEC 12.79 1.91 319,800 0.44
LOPE 127.66 0.16 143,900 0.43
TBPH 21.26 -0.05 123,700 0.43
RCKT 11.25 2.18 147,500 0.43
TVTY 18.09 1.12 329,100 0.42
PSN 34.16 -0.70 192,900 0.36
OXFD 14.00 1.01 89,600 0.35
USNA 67.41 3.36 116,900 0.30
RTLR 17.68 1.14 60,400 0.18
Back to All Scans...