× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MNTA 16.83 7.13 5,696,900 8.81
TRP 51.38 -0.56 4,196,600 3.33
CONN 13.18 -0.19 2,142,900 3.11
PLAY 41.33 7.13 1,663,800 2.77
OLLI 69.98 0.94 2,485,100 2.16
LM 36.56 0.58 1,124,200 2.15
PRAH 103.46 1.38 856,100 2.07
FDS 270.04 -0.57 618,600 1.93
MIDD 109.66 0.17 509,700 1.77
SFL 14.62 -0.41 853,900 1.63
SFIX 27.13 -1.52 3,723,500 1.61
GIS 51.66 0.16 4,398,600 1.52
CG 29.83 -1.16 1,258,600 1.46
CRCM 12.60 -1.56 581,100 1.45
MDB 124.73 -2.55 1,702,721 1.42
LBTYA 21.63 0.37 2,707,400 1.39
GWRE 105.43 -1.78 1,216,200 1.39
TEN 14.41 3.74 1,601,100 1.38
EVBG 80.75 -2.98 592,700 1.37
QFIN 10.04 -1.67 696,000 1.37
GCO 48.63 -0.14 401,500 1.35
DK 34.02 1.40 1,517,300 1.32
MGNX 10.33 6.60 676,000 1.29
CGBD 13.52 0.00 386,600 1.28
XBIT 19.77 2.01 352,500 1.25
ZM 62.49 -1.62 3,314,800 1.23
LDOS 91.19 -0.97 1,217,800 1.20
TWTR 30.30 -0.82 18,884,200 1.17
PBF 30.47 2.49 1,681,800 1.11
TMUS 74.89 0.36 2,844,800 1.11
PAA 17.65 0.68 3,688,900 1.10
ALXN 112.47 2.71 1,817,900 1.07
FATE 18.92 1.31 954,500 1.07
BAH 69.35 -0.76 1,323,700 1.06
SCPL 12.67 1.60 412,800 1.06
GRFS 22.73 0.22 1,183,700 1.05
EVER 34.83 2.65 485,200 1.04
NBIX 111.43 -1.61 860,193 1.01
AON 205.88 0.35 772,700 1.00
TEAM 116.17 -1.74 1,746,900 1.00
BRMK 11.87 0.00 1,439,900 0.99
TALO 27.99 3.06 423,500 0.98
THO 69.22 -0.12 868,500 0.97
CHNG 13.98 -0.64 809,600 0.97
AYI 133.13 1.21 329,600 0.96
SPTN 13.55 0.44 315,700 0.95
VNDA 16.98 1.86 497,500 0.94
CVI 41.64 0.07 410,400 0.94
ILMN 321.99 0.44 791,400 0.93
RARE 42.72 4.27 434,100 0.90
ATKR 41.68 -0.19 362,000 0.90
BXC 11.45 -3.38 222,900 0.89
ODFL 187.48 0.96 560,600 0.88
NTNX 32.61 2.19 2,690,600 0.86
GLDD 11.62 -1.48 341,600 0.85
VLO 94.53 1.77 2,489,400 0.85
QTWO 77.80 -0.04 377,800 0.85
RGNX 42.01 3.81 413,600 0.82
PING 20.94 1.01 496,500 0.82
PINC 38.74 0.10 690,800 0.81
AIMT 31.59 2.60 632,000 0.81
FIVN 65.07 -0.46 472,500 0.80
PS 16.13 1.07 982,300 0.80
LYFT 46.60 -1.60 4,693,200 0.79
VRSK 147.41 0.41 652,100 0.78
RDUS 22.40 1.54 404,300 0.76
TWLO 96.86 0.65 2,719,300 0.76
LGND 106.84 2.51 228,400 0.75
GNRC 99.58 0.04 577,400 0.75
SAFM 166.55 1.44 239,900 0.74
PCRX 45.51 -0.07 343,200 0.69
AWI 93.82 -0.27 290,900 0.69
RTN 218.19 0.17 923,700 0.68
HMI 11.51 4.16 183,100 0.68
UTHR 93.76 1.37 253,500 0.65
ARAV 12.94 2.78 334,100 0.65
NFLX 298.44 -0.16 4,760,100 0.64
FIZZ 54.49 0.35 350,700 0.63
QLYS 84.77 0.44 196,800 0.63
DOCU 71.97 -0.68 1,419,300 0.62
ZS 45.19 -0.02 1,475,300 0.61
BRP 14.47 -1.03 150,600 0.60
LOCO 15.41 0.20 238,800 0.58
PLAN 50.44 -2.17 1,408,200 0.56
HALO 18.72 -0.11 936,000 0.53
RYTM 24.91 0.61 150,200 0.52
GIL 28.75 0.00 629,000 0.51
EHTH 93.69 0.90 356,800 0.44
MOH 129.72 1.47 234,700 0.43
RNG 160.75 -1.00 560,600 0.40
ARCE 47.40 2.18 96,700 0.37
CCU 18.88 0.21 134,800 0.33
NXTC 51.24 -0.60 191,100 0.32
NFC 10.24 -0.68 16,200 0.05

Back to All Scans...