Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MCFT 14.51 3.72 935,600 3.17
EPZM 11.96 -1.48 1,739,000 2.86
ESTC 93.75 -0.29 3,485,400 2.41
SUI 145.66 -0.19 1,067,600 2.30
OUT 27.07 -0.95 1,991,100 2.18
CSOD 56.33 0.41 979,200 1.96
ZUMZ 32.35 -1.40 858,100 1.89
VIAV 14.82 2.99 3,631,200 1.88
RCM 10.68 1.71 1,528,600 1.87
RARE 44.10 -1.32 940,200 1.85
WUBA 56.62 4.75 1,558,900 1.80
ACC 47.30 0.02 1,136,400 1.75
USFD 42.19 -0.50 2,894,200 1.75
CRL 132.25 0.35 511,800 1.74
DBX 20.06 0.20 6,588,200 1.68
APAM 28.73 0.35 570,400 1.67
TPGH 10.27 0.20 879,500 1.66
HEI.A 98.02 -0.07 555,000 1.63
PFGC 46.60 0.80 977,100 1.61
SEDG 76.12 6.25 1,531,800 1.54
INCY 76.40 0.43 1,646,000 1.50
ACAD 40.45 3.35 2,962,777 1.48
WCG 267.18 0.58 620,300 1.47
CRS 55.04 0.44 363,600 1.44
CZZ 15.24 -0.52 1,298,000 1.44
MOH 114.96 0.90 705,500 1.38
MAC 33.23 -0.30 2,643,300 1.37
DDS 67.30 1.77 813,300 1.36
RACE 152.60 -1.19 565,600 1.36
UTHR 80.69 1.09 637,600 1.35
CVLT 45.96 -0.22 623,700 1.32
TTWO 124.69 -1.23 1,919,900 1.31
CBRL 165.00 1.84 468,400 1.30
CNC 45.40 1.14 5,923,700 1.30
ORCL 53.75 -0.26 14,587,900 1.30
AZPN 122.54 -1.84 484,100 1.29
KR 26.23 2.50 12,446,000 1.27
HST 17.32 1.41 8,476,400 1.26
NVT 22.30 -0.22 1,496,300 1.26
LII 235.00 0.84 461,100 1.24
T 37.91 -1.22 39,171,200 1.23
BPMP 14.37 0.35 328,300 1.23
CB 158.97 -0.71 1,832,100 1.22
PBH 35.99 1.90 484,400 1.22
DOCU 62.49 -0.70 3,408,300 1.22
ENPH 22.08 -0.54 6,493,200 1.19
INOV 17.34 -0.91 515,200 1.19
FMBI 20.02 0.20 634,700 1.18
LBTYA 28.39 0.42 2,883,900 1.18
MKSI 93.49 -1.11 522,000 1.15
KW 22.23 -0.85 350,500 1.15
LBRDK 109.28 0.61 513,200 1.14
ANSS 212.13 0.50 536,200 1.12
JCOM 91.32 0.14 349,300 1.12
CRTO 19.50 0.41 411,700 1.12
MC 34.53 -0.75 494,800 1.12
OLED 180.80 -1.47 762,400 1.11
STWD 24.39 0.00 1,595,200 1.11
VYGR 17.19 1.30 400,200 1.10
CLI 21.70 0.09 420,200 1.09
ORAN 15.29 -0.33 821,100 1.09
DLX 48.95 0.12 320,300 1.08
DOMO 16.94 -0.59 899,400 1.08
SWK 146.25 -0.59 1,125,000 1.07
GH 77.50 0.58 1,067,300 1.07
SOLN 52.54 -0.14 874,700 1.07
XYL 78.67 0.77 759,800 1.06
FNKO 27.39 1.48 775,400 1.06
CI 160.85 1.18 2,185,300 1.05
PAG 47.96 0.57 366,600 1.04
TTC 74.16 0.76 470,000 1.04
VMC 147.58 1.84 976,400 1.04
CF 49.91 1.65 2,241,200 1.03
RCI 50.74 -0.41 375,200 1.02
CHGG 34.48 1.44 1,851,200 1.02
D 78.52 -0.03 3,669,100 1.01
HT 15.06 0.33 376,300 1.01
HPE 15.32 -0.26 9,193,000 1.01
ANAB 44.12 2.99 259,400 1.01
GCO 42.92 -0.28 349,000 1.00
R 53.33 0.15 512,800 1.00
TU 36.43 -0.71 412,000 1.00
PRSP 26.35 0.92 705,500 1.00
A 77.90 0.43 2,664,000 0.99
GDS 43.27 0.19 701,200 0.99
TROW 118.94 0.69 1,014,300 0.98
SVMK 17.30 -2.26 1,316,500 0.98
FSLR 64.10 3.00 955,300 0.96
KEX 82.89 0.89 439,900 0.96
PH 182.23 0.35 802,400 0.96
ATVI 55.64 0.34 6,396,300 0.94
CTRP 36.01 3.39 3,444,600 0.94
SWKS 82.10 -0.28 1,662,000 0.94
GOOG 1239.50 0.43 1,300,000 0.94
COG 18.81 0.86 7,402,000 0.93
UPS 122.67 0.09 3,060,200 0.93
BPMC 78.94 -0.08 390,400 0.93
GLIBA 64.10 -0.30 290,600 0.92
ACHC 31.97 1.23 674,700 0.91
ACN 194.62 -0.46 1,590,700 0.91
MDP 37.49 -1.13 538,900 0.91
SITE 79.06 0.87 279,700 0.91
EQIX 536.80 -0.39 329,600 0.90
BBY 67.54 -0.47 2,579,600 0.90
TEX 27.65 2.71 903,300 0.90
YEXT 17.50 -1.35 705,300 0.90
HII 218.31 0.70 247,400 0.89
FCAU 13.88 -0.22 2,759,600 0.89
BOOM 47.01 3.91 303,600 0.88
CSCO 50.03 0.20 15,866,100 0.88
EPRT 22.45 -0.53 1,073,000 0.88
ABMD 186.41 -0.86 507,915 0.87
DG 157.78 0.43 1,573,500 0.87
SKT 16.46 -0.24 2,082,200 0.87
GEF 39.37 2.07 222,400 0.86
ZTO 21.25 -1.98 2,007,300 0.86
CINF 112.95 -0.26 532,000 0.85
LMT 384.86 -0.46 892,900 0.85
MMC 99.84 0.16 1,202,100 0.85
WBA 55.99 0.77 3,799,200 0.85
ALGN 176.99 1.36 1,209,900 0.84
INTC 52.52 -0.92 17,973,000 0.84
GOOGL 1239.52 0.37 1,182,700 0.83
ROST 109.13 -0.21 1,575,600 0.83
AIZ 125.00 -0.48 431,300 0.83
WLK 65.90 2.55 518,800 0.83
AQN 13.34 -0.82 250,600 0.83
ULTA 226.75 0.26 1,122,300 0.82
FND 48.87 -1.41 904,100 0.82
REZI 15.72 0.06 959,100 0.82
CALM 45.43 0.02 357,700 0.81
NKTR 20.11 0.85 2,284,500 0.81
FTV 70.02 0.06 1,555,900 0.81
SFIX 20.67 -1.62 2,195,600 0.81
AVNS 38.26 -0.36 231,600 0.81
HIBB 18.57 3.45 655,100 0.80
NTCT 24.33 -0.16 368,000 0.80
BA 379.76 1.10 3,614,400 0.80
GSK 40.89 -0.34 1,898,200 0.80
SNX 97.32 -0.81 233,300 0.80
ADTN 11.34 1.07 272,500 0.79
SHW 541.52 0.48 396,500 0.79
PLAY 41.35 0.61 864,700 0.79
TWNK 14.24 0.56 1,056,200 0.78
CHRW 87.10 0.75 1,023,600 0.77
HDB 104.97 0.05 743,500 0.76
AMED 132.75 0.84 220,700 0.75
AMGN 195.47 0.76 2,423,700 0.75
CMCSA 46.89 -0.17 11,730,400 0.75
CRUS 55.58 -1.10 533,500 0.75
TSLA 245.20 -0.27 5,303,500 0.75
ET 14.02 0.72 7,343,700 0.75
GHL 15.18 1.20 245,600 0.75
GPS 19.24 0.31 5,579,100 0.75
LYFT 46.10 -1.89 4,074,300 0.75
TECD 105.23 0.14 244,800 0.74
NSP 102.65 0.48 364,700 0.74
LILAK 18.40 0.44 620,300 0.74
IRTC 78.62 -0.24 235,000 0.73
TME 13.74 0.00 3,358,700 0.73
CSIQ 21.31 0.71 472,300 0.72
HA 28.36 2.38 452,500 0.72
PTCT 42.86 -0.65 259,900 0.72
KMX 86.75 0.25 967,400 0.72
MTZ 64.18 0.86 620,200 0.72
XNCR 35.38 -0.28 257,000 0.72
IQ 19.75 0.20 4,416,100 0.72
SFM 20.08 1.72 1,146,600 0.71
SBH 14.59 -0.27 1,676,400 0.71
TEL 96.69 -0.32 1,036,500 0.71
Z 31.93 -0.09 2,031,400 0.71
MCHP 95.00 -0.49 1,532,200 0.70
TRIP 40.82 -1.09 1,121,000 0.70
BDX 260.70 -0.55 668,600 0.70
DLB 64.60 -0.43 286,900 0.70
JLL 141.97 -0.04 237,000 0.70
ARWR 29.95 -0.63 846,200 0.69
COHR 165.84 -0.01 233,600 0.69
NVCR 79.29 -1.20 616,100 0.69
PRA 40.26 -0.15 192,000 0.68
JACK 87.98 1.34 364,000 0.67
MDCO 47.76 -1.61 1,288,500 0.67
SYNA 39.06 1.88 373,300 0.67
BUD 96.40 -1.10 1,139,600 0.67
IFF 127.30 0.16 785,800 0.67
CHKP 111.88 0.50 623,100 0.66
FLWS 15.25 1.53 256,900 0.66
TXN 129.61 -0.47 3,044,600 0.66
XRX 30.82 1.15 1,368,000 0.66
TUFN 17.71 2.31 200,300 0.66
CHWY 29.48 -0.10 1,521,600 0.66
JKHY 145.21 -0.80 246,000 0.65
BC 53.68 -0.28 795,800 0.65
IMAX 22.69 2.67 194,300 0.65
HMSY 36.88 0.44 344,300 0.64
SGEN 70.63 -0.35 647,000 0.64
ZG 31.93 -0.16 550,100 0.64
HCA 129.07 0.30 1,004,900 0.64
KHC 29.25 0.76 5,368,100 0.64
DT 21.02 -1.08 822,700 0.64
DIS 138.02 0.38 5,158,000 0.63
FEYE 13.93 -0.57 2,208,000 0.63
YY 60.48 1.36 618,600 0.62
FBHS 54.45 0.37 683,200 0.62
HTGC 13.26 0.00 292,800 0.62
APY 28.76 -0.17 354,200 0.62
NFG 48.73 -0.02 456,600 0.61
STZ 204.07 0.05 587,700 0.61
ARES 30.10 -0.99 301,600 0.61
BABA 179.17 0.52 9,466,600 0.61
CHMI 13.63 0.81 166,000 0.60
BILI 15.06 -0.53 1,693,100 0.60
AMZN 1839.34 -0.23 1,965,000 0.59
INSM 18.82 -1.00 685,700 0.58
SPB 60.03 -0.88 194,800 0.58
MLM 264.04 1.06 327,800 0.58
MOMO 35.51 2.60 1,412,100 0.57
IMO 26.58 -0.04 147,100 0.56
LDOS 85.82 -0.61 1,017,900 0.56
MNRO 76.12 0.42 181,000 0.55
DCPH 36.85 1.01 460,800 0.55
LASR 16.44 -0.12 231,100 0.55
GRMN 85.34 -0.21 599,800 0.54
XLNX 105.24 0.20 1,587,400 0.54
HZO 15.24 -0.07 134,400 0.53
FLIR 52.74 0.55 422,100 0.52
CRSP 47.67 -0.77 249,900 0.52
TENB 23.12 -0.94 302,200 0.52
THS 58.36 0.33 269,700 0.51
CRON 11.53 1.32 2,046,300 0.51
OMCL 73.72 1.28 205,800 0.50
TRK 19.74 -0.05 153,300 0.49
BNFT 26.24 0.34 186,800 0.49
VNOM 29.16 -1.59 153,500 0.49
CAL 22.22 0.09 457,800 0.48
FANH 26.95 0.52 147,400 0.47
EA 98.48 0.14 1,719,300 0.46
FLEX 10.86 -0.55 2,124,000 0.46
AAOI 11.17 0.99 281,668 0.45
CRCM 10.24 -0.87 321,200 0.45
CVNA 80.28 -0.16 719,300 0.45
ODFL 173.92 0.12 249,200 0.44
DBD 13.37 -0.52 533,900 0.44
TAL 35.26 1.44 1,359,400 0.42
CUZ 35.58 -1.22 541,700 0.41
ZYNE 12.19 0.33 422,900 0.41
YNDX 37.88 0.37 767,900 0.40
FWONK 42.34 -0.47 257,400 0.40
TACO 11.23 0.36 171,600 0.39
SINA 45.67 1.13 340,100 0.38
STNE 32.89 0.30 912,000 0.38
SLDB 10.14 0.00 208,200 0.37
PSNL 16.73 -1.65 135,200 0.37
WWE 72.32 -1.98 428,100 0.36
HGV 33.95 0.09 657,100 0.34
NOVA 10.26 0.98 111,000 0.32
SOLY 13.26 1.30 175,800 0.14
Back to All Scans...