Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ANAB 10.38 1.96 4,522,098 6.09
FGEN 35.40 -14.43 2,774,371 4.02
SWCH 15.57 9.96 2,465,122 3.04
SYNA 58.64 -0.63 1,820,816 2.67
HASI 29.50 0.85 845,100 2.55
ESI 11.71 -0.17 4,995,594 2.53
LOPE 88.08 3.76 1,141,659 2.40
RBA 41.90 1.50 791,847 2.23
SGMS 29.83 -5.54 2,247,019 2.14
MTW 16.30 0.56 814,638 2.10
WWE 55.90 2.16 2,537,429 2.04
YETI 30.41 -0.10 2,372,457 2.01
WWW 33.09 -1.19 1,507,793 2.00
NWS 13.36 0.98 1,029,560 1.94
NWSA 13.15 1.94 4,014,541 1.87
AAXN 64.45 -1.27 1,259,012 1.77
FIZZ 40.11 -2.24 777,418 1.72
AGIO 32.43 -3.37 1,367,996 1.70
PGTI 14.68 -4.43 683,946 1.69
CGC 20.30 -5.41 8,230,786 1.69
QCOM 91.84 -2.33 11,131,187 1.66
EOLS 14.58 1.46 622,023 1.65
OXY 38.88 -3.04 14,382,980 1.64
VNOM 24.27 -2.92 568,587 1.63
ONTO 34.39 -1.23 404,943 1.62
FLR 18.89 0.48 3,778,270 1.59
ABR 15.00 -2.72 2,211,394 1.57
NVRO 104.07 -1.44 571,412 1.56
QRVO 102.29 -1.68 2,174,123 1.56
QTS 51.00 0.63 751,858 1.55
LPSN 34.72 -0.97 984,551 1.54
UPLD 34.80 -0.60 555,094 1.52
BKNG 1896.04 0.90 470,822 1.47
BFAM 143.98 0.52 413,670 1.46
NRG 38.54 0.26 3,425,461 1.46
ALKS 19.87 -1.19 1,795,404 1.45
BAP 205.82 -0.45 406,295 1.45
NMIH 32.42 -1.49 563,098 1.42
BSBR 11.25 1.08 1,142,998 1.40
SSYS 20.68 -1.71 584,037 1.37
GTN 19.68 -1.50 961,399 1.37
BRKS 47.01 0.43 572,928 1.34
CAH 53.68 -0.13 3,544,756 1.31
TROX 10.97 1.67 1,579,097 1.30
EXEL 15.55 -1.14 3,354,407 1.29
DLR 116.66 0.08 2,027,562 1.29
FLO 21.14 1.15 1,154,891 1.27
EVRI 12.52 -0.40 846,807 1.26
TGI 27.85 0.54 593,138 1.26
DISCA 30.96 0.16 4,580,263 1.25
COLL 19.00 -4.81 528,717 1.24
GLIBA 68.11 -0.15 448,949 1.24
USM 35.28 0.11 395,212 1.22
CBT 49.47 -1.51 346,380 1.21
YUM 98.83 -0.07 2,293,229 1.20
RL 114.01 0.21 1,373,809 1.19
NGL 10.34 -0.67 1,088,184 1.17
NVO 57.29 -1.00 1,610,950 1.17
TSU 15.26 -0.78 786,060 1.16
COMM 15.01 -4.39 4,916,871 1.16
ARNA 46.29 -2.34 405,143 1.14
IVR 16.21 -0.06 1,177,569 1.14
OGE 42.68 -0.35 1,253,367 1.13
NOMD 20.20 -0.64 1,175,934 1.13
ICHR 31.36 -0.03 341,411 1.13
CNC 53.96 -2.00 5,640,824 1.12
PRGO 49.10 -1.90 1,184,405 1.11
UE 20.81 0.58 1,083,311 1.11
GDDY 68.99 -0.01 1,825,908 1.11
AZUL 36.54 1.13 571,758 1.11
BMRN 75.33 -0.75 1,437,992 1.10
NCR 31.60 0.45 1,237,435 1.10
MYL 17.24 -2.10 6,174,864 1.09
WNC 15.36 1.32 447,234 1.09
ZBRA 242.73 0.36 423,483 1.08
ENV 64.06 -0.59 430,031 1.05
G 39.57 0.53 1,037,472 1.05
COLD 35.15 -0.57 1,880,804 1.05
MGA 55.57 -1.73 822,889 1.04
SBS 12.81 -0.39 1,332,748 1.04
AL 45.81 0.15 579,864 1.03
O 76.56 0.31 1,719,998 1.03
SRPT 94.78 -1.56 1,337,833 1.02
ET 11.97 -2.05 12,565,888 1.02
DENN 19.59 0.88 407,588 1.00
XRX 38.36 -1.26 2,040,719 1.00
BRY 11.03 -0.18 569,024 1.00
SHEN 36.98 -1.26 392,191 0.99
AIZ 129.08 -0.76 411,511 0.99
CCI 131.11 0.23 1,879,486 0.99
GMED 55.07 -1.17 403,844 0.99
SEAS 29.34 0.20 1,344,042 0.99
MRO 12.16 -2.95 11,753,951 0.98
SNV 37.26 -0.13 1,296,914 0.98
AER 60.31 -0.20 744,172 0.97
HST 17.04 -0.76 6,839,523 0.97
CVNA 77.49 -0.60 1,512,037 0.97
SHO 13.95 -0.14 1,735,707 0.96
KEY 19.20 -0.83 8,756,229 0.95
WTR 43.32 -0.62 1,141,514 0.95
CDXS 15.28 -1.42 349,305 0.94
KTOS 19.54 -1.21 1,155,019 0.94
MCHP 94.57 -1.70 1,951,866 0.94
COF 97.01 -0.26 1,920,989 0.94
CPRI 36.36 -0.71 2,552,326 0.94
SEE 39.47 -1.37 983,201 0.94
BGNE 191.72 -3.87 375,600 0.94
AVTR 14.40 0.28 3,476,172 0.94
KSS 57.01 -0.05 2,880,210 0.93
AXGN 15.26 0.07 375,716 0.92
GPRE 15.21 -0.91 706,117 0.92
STT 72.99 -0.15 2,177,379 0.92
AVNS 34.31 -3.46 345,948 0.92
SSRM 14.49 -0.14 979,536 0.91
WW 33.73 -1.43 1,579,927 0.91
TGNA 15.07 -0.20 1,545,629 0.91
AEE 74.09 0.38 1,437,752 0.90
SAGE 144.34 -1.41 332,126 0.90
SWKS 100.38 -0.06 1,472,978 0.89
ES 79.29 -0.15 1,442,827 0.89
TRV 133.54 0.19 1,133,226 0.89
RPM 75.00 -0.82 501,539 0.87
AGS 12.17 2.96 374,721 0.87
FSLY 18.48 -1.07 958,933 0.87
FII 33.65 -0.85 478,933 0.86
QLYS 84.09 0.42 276,438 0.85
WES 19.32 -3.54 1,314,501 0.85
TNDM 58.73 2.39 1,128,156 0.85
OEC 19.43 -0.72 281,964 0.85
FCAU 16.11 -0.49 5,323,652 0.85
PYX 10.03 -2.90 249,321 0.84
DRH 10.33 0.29 2,214,787 0.84
XEL 60.07 -0.02 2,642,231 0.84
DNLI 14.85 0.20 285,182 0.84
RGLD 112.27 -1.14 510,477 0.83
ABB 21.72 -0.23 1,430,051 0.82
BG 55.82 -0.13 726,135 0.82
PSA 211.47 0.06 817,222 0.82
SAIL 22.86 -0.57 1,112,030 0.82
NSTG 23.19 0.30 335,277 0.81
BVN 15.48 1.38 972,121 0.81
DVN 22.53 -1.66 5,668,089 0.81
DTE 120.71 0.18 1,078,580 0.80
GE 11.35 -1.48 43,766,231 0.80
HRB 24.60 0.74 2,307,502 0.80
OKE 69.92 -0.79 1,525,279 0.80
PEGA 72.55 0.90 211,604 0.79
EGOV 22.75 -0.61 249,232 0.78
KLIC 25.38 0.48 257,249 0.78
XPER 21.11 -1.63 202,450 0.78
FNV 95.75 0.15 450,947 0.78
IR 130.01 -0.33 957,963 0.78
PANW 236.01 -0.39 965,841 0.78
PGR 73.73 0.08 2,722,111 0.78
GBT 46.25 -1.47 574,705 0.78
EVOP 28.03 0.65 266,693 0.78
GTX 10.63 6.83 590,838 0.78
PTLA 28.05 -1.41 591,475 0.77
OLN 19.32 -0.16 1,889,679 0.77
TALO 23.69 -2.55 296,974 0.77
CRUS 70.74 -0.55 534,027 0.76
CPT 110.40 0.25 312,660 0.76
NEE 222.22 0.06 1,526,415 0.76
GPMT 18.17 0.28 202,797 0.76
CDAY 54.00 -2.07 1,206,433 0.76
NLOK 24.35 -1.93 3,935,092 0.76
APA 23.85 -2.37 4,380,335 0.75
BR 118.62 -0.80 398,289 0.75
JPM 129.92 -0.35 8,095,186 0.75
SU 32.15 -0.46 2,176,142 0.75
TGT 110.45 0.27 2,826,334 0.75
RNG 170.21 0.22 953,040 0.75
BWXT 61.03 0.03 348,775 0.75
VST 26.09 0.35 3,014,652 0.75
SILK 34.90 0.06 236,472 0.75
INTU 258.03 0.46 848,723 0.74
ALB 67.73 -0.37 1,165,063 0.74
CAL 24.57 -0.28 371,645 0.74
HT 14.11 -0.63 277,554 0.74
DISCK 28.65 0.14 1,761,022 0.73
CIT 44.66 -0.33 616,383 0.73
CMI 186.44 0.09 905,858 0.73
RYN 29.44 -0.61 350,938 0.73
VZ 59.61 0.44 7,691,971 0.73
CHDN 126.26 0.87 190,061 0.72
PZZA 62.61 1.38 666,111 0.72
NNN 55.52 0.58 796,029 0.72
WRK 39.39 -0.91 1,539,828 0.72
WIX 127.28 -0.64 342,505 0.72
FLXN 16.14 -1.16 417,223 0.72
TRUP 31.22 -0.83 214,645 0.72
LASR 16.76 1.15 225,949 0.72
SAFM 156.61 -0.45 240,391 0.71
FRC 109.66 -0.51 807,727 0.71
MDU 28.77 0.07 678,203 0.71
SLB 36.41 0.19 8,774,564 0.71
AERI 19.05 -0.94 1,063,942 0.71
MEDP 70.08 -0.10 244,624 0.71
KL 45.61 0.88 926,666 0.71
IAC 220.29 0.15 589,558 0.70
DVA 69.43 -0.60 1,348,700 0.70
ELP 13.21 0.46 262,173 0.70
XEC 45.54 -2.15 1,440,045 0.70
DSSI 15.00 2.32 200,107 0.70
ALXN 109.01 -1.61 1,327,016 0.69
NTCT 25.06 -0.71 343,506 0.69
KFY 38.79 -0.67 305,185 0.69
NBL 21.32 -0.51 4,068,620 0.69
MTCH 68.69 -0.56 1,655,623 0.69
NCLH 51.92 0.19 1,075,823 0.68
AEM 57.83 0.31 1,030,540 0.68
GIS 52.36 -0.27 2,303,089 0.68
JRVR 35.08 1.15 174,831 0.68
CNQ 27.88 -0.21 1,660,887 0.67
EMN 82.68 -1.45 739,644 0.67
SIMO 43.34 -0.82 185,404 0.66
EW 234.70 0.23 723,311 0.66
UIS 11.25 -2.51 616,372 0.66
BHVN 47.91 -0.87 415,098 0.66
ADI 112.55 -0.42 1,247,781 0.65
VLY 11.99 0.17 1,000,784 0.65
SWAV 36.14 6.11 321,599 0.65
ASML 266.72 -0.21 451,739 0.64
CINF 109.14 0.40 356,356 0.64
CSOD 57.68 -0.36 331,297 0.64
MIDD 118.58 -1.22 160,024 0.64
SBAC 228.62 0.07 415,108 0.64
THG 134.08 -0.15 168,688 0.64
AUTL 12.24 1.58 182,337 0.64
IONS 56.65 -0.72 624,219 0.63
FTI 20.56 -0.19 2,650,566 0.63
MTB 166.66 -0.55 404,707 0.63
TCP 39.57 0.23 178,071 0.63
BLD 106.31 0.88 174,462 0.63
ARI 18.02 -0.11 663,722 0.62
CE 126.73 -0.46 500,444 0.62
CRS 52.94 -0.97 165,979 0.62
WY 29.54 -0.30 1,944,057 0.62
CLX 146.88 -0.76 611,583 0.61
ADBE 290.27 -0.75 1,724,313 0.60
ARW 81.24 -0.60 372,184 0.60
DAL 57.21 -0.64 3,811,388 0.60
GIL 26.96 -0.92 589,636 0.60
MTOR 23.72 -0.21 517,135 0.60
SABR 22.54 -0.49 1,041,394 0.60
CFG 38.38 -0.36 2,493,800 0.60
HUBB 145.04 -0.32 164,948 0.60
FBM 21.06 -0.94 288,722 0.60
MRVL 26.95 -0.44 3,833,341 0.59
AZN 46.88 -0.80 1,958,095 0.59
IP 45.95 -0.56 1,782,713 0.59
KMPR 74.19 -0.44 204,298 0.59
GNTX 29.21 0.17 840,436 0.58
UTHR 90.96 -0.71 260,266 0.58
DLPH 12.82 -5.46 949,454 0.58
HTA 29.08 -0.03 910,799 0.58
JNJ 131.98 -0.77 4,152,623 0.58
INSP 62.64 -2.20 153,189 0.58
AVLR 69.27 -2.45 651,132 0.58
MPWR 163.90 -0.69 228,697 0.57
ROIC 18.19 0.44 560,114 0.57
CMS 59.58 -0.05 1,095,496 0.57
POR 54.37 -0.68 327,357 0.57
ESNT 53.33 -0.63 287,283 0.57
TGE 18.11 -0.11 1,180,091 0.57
CUK 42.05 -0.68 282,053 0.56
PBR.A 14.62 1.81 3,453,060 0.56
WPM 26.35 0.27 1,294,947 0.56
TU 37.61 -0.27 243,022 0.56
AAL 30.59 -0.55 4,094,158 0.56
RARE 37.50 -3.60 334,717 0.56
RRR 21.64 0.56 349,397 0.56
KDP 28.99 -0.72 1,338,068 0.56
BPFH 11.51 -1.29 251,651 0.55
STX 58.25 -0.92 1,439,109 0.55
CCK 75.01 0.01 728,927 0.55
COP 58.91 -0.42 3,704,734 0.55
PSX 118.41 -1.08 1,348,403 0.55
RJF 89.10 -0.21 501,919 0.55
SAIC 82.03 -0.30 202,191 0.55
CC 19.44 -1.27 1,417,355 0.55
HNGR 23.35 -2.87 281,261 0.55
MMSI 25.66 -3.82 554,779 0.54
OLED 198.98 -0.45 367,332 0.54
BK 49.06 -0.28 2,988,305 0.54
CAT 148.00 -0.11 2,197,808 0.54
WCG 299.36 -1.19 310,864 0.54
GCP 23.44 -0.89 357,938 0.54
CRSP 50.91 0.73 284,209 0.54
MAXR 11.61 -1.61 1,108,953 0.54
ANGO 15.01 -0.53 157,265 0.53
CGNX 52.94 -0.75 418,804 0.53
CTSH 62.64 -0.35 1,534,321 0.53
IART 58.18 -0.63 198,625 0.53
LNG 61.44 -0.49 840,074 0.53
PVH 96.72 -1.27 600,635 0.53
UTX 148.22 -0.44 1,466,989 0.53
FTV 72.08 -1.10 1,206,345 0.53
GT 16.98 -0.47 1,675,570 0.52
HAL 21.25 -0.14 6,710,647 0.52
INVA 12.22 -2.24 292,246 0.51
WEN 20.80 0.73 1,927,729 0.51
BAC 33.18 -0.24 27,750,397 0.51
CCL 44.68 -0.82 2,294,960 0.51
ETN 91.88 -0.37 1,110,042 0.51
MDP 36.46 -3.72 467,700 0.51
MTDR 14.78 -3.08 1,425,151 0.51
WFC 54.05 -0.09 10,653,116 0.51
KHC 32.76 -0.27 3,753,801 0.51
GILD 64.61 -1.13 2,855,140 0.50
KRNY 14.24 0.00 138,835 0.50
XLNX 95.23 -0.28 1,659,402 0.50
EL 187.26 -0.01 808,498 0.50
FBHS 61.67 -0.63 611,211 0.50
NKE 90.05 0.27 3,242,412 0.50
PFNX 10.45 -2.06 200,702 0.50
ABM 37.68 -0.34 161,662 0.49
C 75.60 -0.68 6,019,239 0.49
APY 27.11 -0.62 364,870 0.49
ACA 38.62 -0.64 195,594 0.49
BDC 52.45 -0.81 146,809 0.48
UNM 29.84 -0.53 826,465 0.48
HAS 95.49 -0.17 579,259 0.47
IMMU 17.20 -1.49 1,067,177 0.47
TEN 15.31 -1.16 619,524 0.47
TOT 54.53 -0.49 1,115,748 0.47
BOX 16.44 -3.01 888,474 0.47
NTNX 27.78 -0.64 1,255,473 0.47
ALNY 92.45 -0.62 280,417 0.46
NGG 56.77 -0.33 278,334 0.46
SLF 46.12 -0.28 238,110 0.46
SOLY 10.17 -3.97 145,259 0.46
OSW 15.76 1.42 164,773 0.46
CRWD 46.20 -2.14 1,287,155 0.46
ALGN 258.60 -0.51 526,742 0.45
DY 50.27 -0.97 140,932 0.44
FAF 62.40 -0.54 283,306 0.44
PBF 32.69 -0.37 836,529 0.44
T 39.37 -0.03 13,518,158 0.44
WORK 20.13 -1.80 4,510,166 0.44
AVGO 312.75 -0.21 912,391 0.43
CHD 67.53 -0.07 811,832 0.43
MRK 83.28 -0.37 3,459,041 0.43
AIMT 28.82 -2.24 497,118 0.43
LEVI 17.05 -0.47 469,436 0.43
GBDC 17.78 -0.06 178,780 0.42
HUN 23.49 0.04 894,350 0.42
PD 22.31 -0.13 427,955 0.42
RH 174.71 -0.19 377,580 0.41
NTGR 27.32 -1.44 185,587 0.40
AEO 16.14 -0.92 1,823,138 0.40
AXL 10.85 -1.90 1,173,468 0.40
SF 60.83 0.05 151,335 0.40
ALLY 31.41 -0.48 1,534,320 0.39
AME 96.36 -0.19 431,016 0.38
TMCX 10.64 0.38 415,100 0.38
CREE 48.92 -0.95 576,781 0.37
GBX 31.21 0.13 136,042 0.37
AXTA 30.05 -0.60 884,433 0.37
IMXI 15.21 -0.26 100,335 0.37
SDC 11.85 2.24 2,301,630 0.37
DTP 48.87 -0.06 96,882 0.37
RGEN 82.24 -2.20 230,637 0.36
PCH 44.06 0.18 115,249 0.35
KMB 131.20 -0.20 599,559 0.35
MPC 65.71 -0.79 2,220,246 0.35
SAVE 38.72 -0.67 397,692 0.33
HQY 60.73 -1.64 256,493 0.33
TSG 21.75 -0.09 1,336,100 0.33
TW 42.86 0.40 327,594 0.30
CMA 71.46 -0.52 474,743 0.29
THO 67.61 -0.54 326,099 0.28
FDP 31.53 -0.03 129,208 0.24
NET 16.23 0.68 503,962 0.24
MDLA 28.09 0.07 239,940 0.23
VCYT 23.48 -0.47 141,522 0.22
MOSC 10.26 0.10 15,474 0.02
Back to All Scans...