Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
TOWR 30.78 0.10 682,500 2.50
LASR 15.20 1.33 938,600 2.33
CCI 125.48 -1.10 4,050,100 2.20
SNY 41.95 0.00 3,381,200 2.14
LBTYA 27.65 -1.60 3,435,400 2.10
AKR 26.82 -0.67 803,500 2.09
PNFP 58.82 -0.96 729,800 2.05
GRMN 81.08 -1.12 1,984,272 1.98
DEO 170.61 -0.20 541,900 1.97
ALNY 75.37 -0.69 1,331,900 1.71
NVS 93.56 -0.74 3,479,500 1.70
CNK 36.97 1.37 1,791,200 1.69
DHR 141.61 -0.97 3,791,300 1.67
DISCK 29.00 0.62 4,873,200 1.64
PPG 117.51 0.44 2,018,400 1.62
TUP 17.97 -0.72 939,100 1.62
SNA 150.00 -0.88 705,200 1.58
W 145.38 1.59 1,904,400 1.56
EBAY 40.21 1.11 12,984,600 1.54
REZI 19.22 1.59 1,443,300 1.53
BVN 17.13 -1.78 1,758,300 1.52
HTZ 14.90 -1.13 5,070,432 1.52
MTB 162.87 0.07 1,015,500 1.49
WWE 70.23 0.04 1,460,300 1.48
EWBC 46.93 -0.55 1,421,000 1.44
VG 12.54 -0.08 4,478,200 1.43
AA 23.11 -1.28 4,643,100 1.39
LBTYK 27.05 -1.35 3,662,400 1.37
MDP 53.38 0.36 483,100 1.37
PEN 176.14 -0.41 456,200 1.34
VECO 11.80 -0.17 408,200 1.32
IBKR 49.55 -0.90 670,364 1.30
PD 46.29 3.07 735,400 1.29
ACAD 25.70 -1.72 1,140,700 1.28
BAX 83.10 0.02 2,838,000 1.28
AU 19.21 -2.09 4,280,600 1.26
CGNX 42.31 -0.59 1,384,800 1.24
CNQ 26.08 0.31 3,009,500 1.23
LYV 70.29 -0.42 1,226,400 1.23
MRC 15.21 0.73 921,800 1.23
BBT 50.65 -0.74 5,122,600 1.22
ETRN 17.53 -0.17 2,120,700 1.20
SBH 12.18 -0.98 2,182,700 1.18
ASML 223.62 -1.34 784,600 1.17
LBRT 12.99 2.12 722,900 1.17
ACM 36.51 0.03 1,069,900 1.14
XOM 74.99 0.20 11,236,200 1.14
AEM 53.55 -0.96 1,507,100 1.12
RWT 16.57 -0.36 601,800 1.10
IONS 68.76 -2.39 1,325,115 1.07
SRE 140.05 -0.79 1,372,100 1.06
DNOW 12.04 0.50 668,000 1.06
IPG 22.80 -0.13 3,138,714 1.05
SHO 13.15 -0.68 1,895,400 1.05
BTI 38.42 -1.39 1,640,400 1.04
FMC 83.37 -0.51 1,136,600 1.03
TMHC 21.93 -1.66 937,100 1.03
WIFI 17.71 -2.64 607,900 1.02
INGR 81.00 -0.97 595,478 1.02
SJI 33.06 -1.25 545,900 1.01
SRC 43.60 -0.71 1,516,900 1.01
ABBV 68.54 0.42 9,723,100 1.00
MDRX 10.95 -2.58 1,538,100 0.99
ADVM 13.97 1.45 1,061,700 0.99
ZBRA 182.15 -0.30 714,000 0.97
CIR 38.74 1.68 304,300 0.97
AMAT 47.81 -0.75 9,402,300 0.95
NI 29.20 -1.32 2,245,400 0.94
FULT 16.63 -0.60 912,015 0.93
SLG 81.47 -2.29 708,700 0.92
XYL 80.87 0.51 729,500 0.92
K 56.58 -0.70 2,002,000 0.91
KBH 26.64 -0.56 1,411,800 0.91
MLM 224.32 -0.54 459,800 0.91
APY 30.29 1.27 495,100 0.91
SBNY 123.87 0.89 405,400 0.90
PHM 33.23 -0.63 2,956,600 0.90
CYRX 19.25 -0.67 289,500 0.90
CLR 36.26 -0.55 1,986,400 0.89
AX 26.52 0.00 271,600 0.88
VMC 136.01 -0.30 753,200 0.87
UHS 132.63 -0.41 488,900 0.86
STNE 34.79 -1.14 1,972,900 0.86
BLUE 138.12 -2.22 460,700 0.85
CBRL 170.19 -0.61 347,600 0.85
ATHM 82.00 0.00 770,800 0.85
SOI 13.09 -0.23 444,200 0.85
NEM 39.29 -1.03 7,203,600 0.84
EIX 70.17 -0.86 1,834,700 0.83
HSY 145.18 -1.57 1,116,910 0.83
KDP 27.63 -1.22 2,061,900 0.82
SCVL 26.86 -0.52 330,300 0.81
CTL 11.37 -0.26 10,643,400 0.81
FORM 15.37 -0.77 210,900 0.80
HTGC 12.92 -0.46 430,458 0.80
GS 213.52 -0.47 1,813,497 0.79
NAV 31.07 0.16 386,700 0.79
VREX 30.66 0.26 204,400 0.78
NVDA 168.44 -1.02 8,539,400 0.77
CZZ 14.39 -0.21 597,800 0.77
MTSI 17.59 0.23 687,900 0.76
ALSN 45.92 0.31 642,400 0.74
AON 194.91 -1.08 591,400 0.74
PVH 88.25 0.43 1,094,100 0.73
AQUA 13.64 -0.44 315,400 0.73
MO 50.53 0.00 5,231,300 0.72
OLN 21.15 -1.26 1,747,500 0.72
SEMG 11.79 0.17 619,200 0.72
WLH 19.03 -1.09 243,600 0.72
BNFT 26.38 0.46 346,500 0.72
PINC 39.18 -1.33 286,500 0.72
ESNT 46.98 -1.63 425,500 0.72
FNKO 23.86 -0.46 541,500 0.72
LOVE 23.79 -1.57 192,600 0.72
ABC 85.52 -1.43 928,300 0.71
COT 12.28 -2.54 801,400 0.71
IRM 30.06 -1.57 2,032,766 0.71
NGG 51.88 -0.84 377,000 0.71
BHC 23.18 0.35 2,376,400 0.71
AMED 127.75 0.15 235,200 0.70
XRAY 56.67 -0.58 1,096,900 0.70
DK 39.41 0.87 840,700 0.70
DOW 51.52 -0.44 3,221,400 0.70
EGHT 24.67 0.69 923,300 0.69
TXRH 54.03 -0.66 634,800 0.69
BX 45.63 -0.04 4,065,700 0.69
MTZ 49.78 0.65 374,000 0.69
AXSM 24.85 -1.78 846,400 0.69
NKTR 31.97 -0.31 1,017,800 0.68
SUPN 32.02 -0.93 293,700 0.68
JBGS 39.04 -1.49 318,800 0.68
GWR 109.60 0.16 594,224 0.67
STAR 12.68 -0.08 600,800 0.67
SGMO 11.60 -4.53 1,247,400 0.66
WSM 69.26 -0.49 1,239,500 0.66
QURE 72.37 -2.98 526,500 0.66
AMD 32.51 -1.48 44,473,500 0.65
LEVI 18.75 1.90 1,050,800 0.65
DHI 45.00 -0.53 2,186,700 0.64
VCYT 29.85 1.15 415,300 0.64
CARA 25.91 2.25 534,800 0.64
AQN 12.54 -0.79 207,700 0.64
CAKE 43.95 -0.41 393,000 0.63
TPRE 10.26 0.00 331,200 0.63
STML 13.47 -2.53 269,800 0.62
MDR 10.43 2.15 2,672,700 0.62
GTES 10.50 0.29 385,005 0.62
TOL 36.10 -0.47 949,700 0.61
TPC 13.41 0.22 249,500 0.60
FANH 33.56 0.24 241,600 0.59
BMA 65.82 -1.81 404,400 0.59
CF 47.16 0.38 1,337,700 0.59
DRNA 15.10 -4.31 248,900 0.59
SPOT 144.11 -0.75 898,500 0.59
WMC 10.02 -0.20 266,800 0.58
ARI 18.59 -0.27 868,200 0.57
EAT 39.62 0.13 492,900 0.57
DNKN 80.10 -0.46 366,100 0.56
QNST 16.02 1.07 305,200 0.56
HUM 281.67 -0.59 733,094 0.56
FLXN 10.85 -0.64 307,900 0.56
ARWR 29.17 -1.55 1,092,900 0.55
EPZM 12.73 -0.39 505,100 0.55
AXTA 30.15 -0.82 1,482,200 0.55
INSP 67.71 -0.47 177,758 0.55
BECN 35.41 -0.25 319,800 0.54
CAH 44.99 -0.44 1,385,500 0.54
HRL 41.26 -1.27 1,500,101 0.54
IFF 142.43 -0.47 466,672 0.54
RDUS 22.44 0.27 263,500 0.54
DISCA 31.46 0.45 1,983,100 0.53
PCG 17.79 -3.63 4,208,700 0.53
DXCM 152.58 -0.53 550,700 0.52
WES 30.35 -0.43 406,000 0.51
NYT 34.65 -0.29 926,100 0.50
EXPI 11.15 0.09 130,500 0.50
GHDX 55.97 -0.39 219,334 0.48
LOMA 12.33 -0.24 209,700 0.48
GGAL 34.90 -1.25 719,785 0.47
RYAAY 64.31 -0.48 400,200 0.47
ABR 12.11 -0.16 789,300 0.47
WLK 68.44 0.43 401,400 0.46
BDXA 61.50 -0.47 132,400 0.46
EC 18.94 1.66 297,600 0.45
OEC 18.33 0.33 276,100 0.45
KERN 12.88 -0.46 160,900 0.41
CHNG 13.50 -0.88 686,600 0.38
TROX 11.83 0.17 661,900 0.37
JYNT 19.44 0.21 92,300 0.37
ARES 28.13 -1.06 429,600 0.36
KT 11.91 -0.17 290,000 0.35
ARQL 10.57 -0.28 1,283,600 0.34
STMP 45.30 0.80 394,700 0.33
BBAR 11.17 -0.80 333,800 0.30
MNRL 20.15 0.20 79,000 0.30
RVLV 34.14 0.59 541,400 0.27
GCP 22.09 -0.09 170,400 0.26
PAM 33.26 -0.95 217,300 0.25
PRVB 11.90 3.39 157,900 0.15
FHL 11.17 1.27 47,600 0.14
RPAY 11.74 -0.93 113,800 0.09
GSX 10.34 2.78 59,073 0.08
Back to All Scans...