Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
AQN 13.52 1.43 2,800,849 3.88
IPOA 10.39 0.10 4,385,921 2.75
YNDX 30.52 0.73 6,349,158 2.50
JAZZ 118.05 0.34 1,132,454 2.31
IBKR 47.44 0.85 917,000 1.98
VCYT 25.50 1.11 1,064,127 1.92
ATRA 12.76 4.89 1,228,216 1.73
STNG 35.35 -1.86 1,198,998 1.69
BGS 16.56 -1.49 2,004,673 1.54
GMED 50.07 -0.02 557,983 1.27
RGNX 37.70 8.36 699,320 1.26
ZYME 28.12 0.43 333,117 1.26
FTS 41.70 0.22 531,616 1.24
PKI 82.16 0.37 782,919 1.21
FAST 35.80 1.06 5,383,528 1.18
CNP 28.18 1.04 5,157,128 1.15
PAA 18.72 0.11 2,919,250 1.14
HGV 34.52 -0.14 1,894,366 1.13
CUZ 36.49 0.22 1,225,734 1.12
ICE 93.30 -0.21 2,127,495 1.12
EIX 69.89 -0.24 2,257,711 1.11
CLNC 13.96 2.42 386,018 1.10
UPWK 14.22 0.71 1,114,800 1.08
ARLP 13.69 1.33 459,576 1.07
VRSK 156.08 0.45 673,677 1.05
MAC 27.39 -0.87 2,026,560 1.05
SAH 28.86 0.03 308,856 1.05
SBGI 41.05 1.58 899,562 1.04
COHR 152.87 0.66 311,361 1.03
REGN 303.82 -0.53 675,967 1.02
MTDR 13.57 -0.44 2,717,483 1.02
UTHR 81.97 0.89 426,319 1.01
PAGP 19.40 0.26 1,726,058 1.00
DRE 33.51 0.48 1,877,595 0.98
DRNA 15.00 2.25 397,851 0.98
PGRE 12.86 0.55 1,561,813 0.96
ENBL 10.71 0.75 899,966 0.95
SU 29.77 -0.57 2,911,990 0.94
NGVT 83.32 -1.55 296,611 0.94
CENTA 26.52 -0.67 269,914 0.91
DBI 16.68 1.34 1,321,048 0.91
RARE 42.76 2.64 505,736 0.90
EW 228.63 0.89 896,229 0.89
LASR 13.82 0.84 293,340 0.89
WING 88.42 -0.09 349,662 0.88
ROP 338.99 0.09 375,109 0.83
AMCX 47.25 0.02 355,513 0.82
XLNX 96.97 1.08 2,567,169 0.82
BIP 47.88 0.08 244,195 0.80
ROST 111.94 0.48 1,425,741 0.78
SNAP 14.09 2.40 19,863,637 0.78
PSMT 65.98 -0.44 228,934 0.77
CHH 88.21 0.36 246,103 0.77
APD 215.22 0.64 635,279 0.75
HT 13.98 1.01 265,633 0.74
SCCO 34.20 -2.03 568,171 0.74
AAPL 235.32 -0.23 20,077,080 0.73
KRC 77.81 0.14 376,854 0.73
AY 24.12 0.58 221,073 0.73
DPZ 255.73 1.40 667,047 0.72
KIM 20.69 -0.39 2,703,320 0.72
CRWD 55.21 1.27 1,980,700 0.71
BRO 36.03 -0.19 789,589 0.69
H 70.55 0.31 392,991 0.69
NKE 94.79 -0.09 4,197,537 0.69
MGNX 11.50 2.31 246,780 0.69
TPB 22.38 2.15 198,803 0.69
MDLA 29.13 0.21 650,500 0.69
PFPT 131.76 1.64 468,429 0.68
NEM 37.69 -0.82 4,823,971 0.67
AER 54.72 0.96 535,017 0.66
VIV 12.86 -0.62 905,990 0.66
WLTW 188.00 0.19 351,234 0.66
IQ 16.58 2.41 4,170,183 0.66
TRIP 38.89 0.52 1,051,452 0.65
EXC 47.06 -0.10 3,323,245 0.65
OEC 16.12 1.07 277,959 0.65
VNOM 26.30 -1.24 181,260 0.64
LOCO 11.56 1.05 244,464 0.64
TRHC 52.12 3.49 201,204 0.64
SOI 11.63 -1.69 259,022 0.64
KDP 27.53 0.47 1,557,342 0.64
MRCY 75.60 0.79 390,369 0.63
FE 47.60 0.40 2,174,085 0.63
NYCB 13.02 0.39 2,771,245 0.63
TDG 523.00 0.83 209,098 0.62
PLAY 38.17 -1.55 641,455 0.62
EPC 30.89 -0.61 385,780 0.62
HST 16.41 0.61 4,613,002 0.61
SOLY 12.86 2.47 255,600 0.61
DENN 21.61 -0.09 236,048 0.60
SHAK 90.50 0.07 613,427 0.60
TUFN 16.03 4.29 188,200 0.60
PYX 12.28 0.99 196,900 0.59
VAR 113.52 0.62 416,118 0.59
RRGB 31.11 -0.32 173,662 0.58
MPW 19.66 0.20 1,990,783 0.58
PXD 130.41 0.40 939,728 0.58
DKS 38.93 1.94 1,351,116 0.57
EFX 144.96 1.14 422,237 0.57
FLXN 14.15 2.42 346,217 0.57
CSOD 55.97 0.85 241,739 0.56
BAH 70.92 0.50 545,739 0.56
UVE 28.36 0.35 147,996 0.56
QTWO 78.20 0.48 235,043 0.56
CSII 45.93 2.23 138,493 0.55
MTSI 21.77 1.82 263,144 0.55
PNTG 18.40 1.21 281,600 0.54
RUTH 19.06 -0.05 136,081 0.53
EDIT 20.28 2.27 316,114 0.53
BNTX 12.92 1.33 484,600 0.53
SINA 40.80 0.20 458,688 0.52
MRK 85.04 0.41 4,067,986 0.52
PDM 20.55 0.64 290,778 0.52
CAL 21.41 -0.42 376,774 0.48
RP 61.99 0.13 204,266 0.47
RPD 50.46 0.92 235,014 0.45
ESTC 85.21 -0.58 629,820 0.45
INGN 48.74 1.88 255,313 0.42
TME 13.37 0.45 1,941,700 0.42
BCOR 20.86 0.43 192,748 0.41
MAT 11.40 -1.09 1,729,151 0.41
HAE 126.52 0.36 140,469 0.41
AMGN 204.66 0.87 1,164,754 0.40
CYRX 14.27 3.71 292,177 0.40
ZTO 20.70 1.07 991,843 0.40
REAL 21.11 -1.49 739,002 0.40
INSM 17.48 2.46 405,140 0.38
GGAL 13.24 3.04 1,014,863 0.36
SPLK 119.85 0.14 739,597 0.36
DOMO 16.31 -0.12 318,900 0.36
SAIC 83.89 0.79 132,600 0.34
TEO 10.79 2.76 108,781 0.32
GDS 41.46 -0.36 228,658 0.31
PRMW 12.16 0.58 94,721 0.30
SWCH 15.52 0.32 267,932 0.27
MOSC 10.30 0.49 193,068 0.26
ALTR 34.85 0.78 108,117 0.24
BJ 25.05 0.85 423,115 0.23
FRAN 16.62 6.20 235,459 0.21
PAM 16.78 2.38 189,054 0.19
AUTL 12.13 -0.25 46,102 0.13
Back to All Scans...