Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
QIWI 22.77 -1.34 650,200 2.06
RACE 155.03 -0.74 655,800 1.85
ATGE 50.20 0.38 578,300 1.81
EAT 38.04 -4.16 1,939,000 1.76
FLIR 47.44 -0.48 1,399,100 1.74
CONE 69.35 -1.63 1,562,200 1.63
COMM 10.96 -2.84 5,727,800 1.63
MODN 26.80 -1.07 503,100 1.58
OHI 39.19 -0.33 2,464,800 1.57
TPR 21.04 0.33 6,773,900 1.50
XEL 62.40 0.40 4,625,200 1.47
DDS 56.75 -0.96 746,000 1.46
LBTYK 25.86 -0.50 3,915,000 1.44
WB 42.19 -0.28 3,033,000 1.43
DTE 129.57 -0.93 1,182,500 1.41
ELF 17.71 -0.78 954,400 1.40
IVR 15.76 -0.19 2,034,300 1.37
ENV 56.82 -0.26 460,200 1.33
TSG 13.99 -0.92 2,754,300 1.31
LNTH 23.17 -1.86 546,700 1.31
PUMP 11.68 0.69 2,022,300 1.30
HTHT 33.00 -2.48 1,501,500 1.29
AKAM 86.65 -0.48 1,765,400 1.26
UN 60.35 -0.28 1,278,000 1.26
TGNA 15.53 -2.08 2,998,700 1.26
PANW 199.68 0.83 1,471,200 1.24
CGC 27.22 1.87 5,218,400 1.23
AES 15.19 -1.11 6,022,600 1.21
ZTO 19.78 -2.03 2,542,300 1.21
AEE 76.66 -0.40 1,718,900 1.20
HSC 18.74 -1.73 1,025,400 1.20
CIB 51.47 -0.66 310,100 1.19
KRO 10.48 -1.04 314,400 1.18
BPOP 51.88 -1.93 549,200 1.17
FAF 58.06 0.42 819,800 1.17
NVDA 167.87 -1.70 11,576,700 1.15
EMN 65.23 -1.97 1,214,400 1.15
ARWR 33.72 0.00 1,513,900 1.14
EXEL 21.76 -3.93 2,862,400 1.14
TRIP 38.03 -1.83 1,649,900 1.14
BLMN 15.26 -0.72 1,746,000 1.12
DAR 18.91 -1.20 795,600 1.12
ISRG 497.83 0.47 695,100 1.11
MLHR 42.20 -0.28 483,600 1.11
COLM 94.18 -0.02 307,100 1.10
ROST 104.19 0.10 2,308,000 1.10
PNM 50.85 0.41 399,200 1.08
COHR 151.73 -1.49 355,600 1.07
GPMT 18.31 -0.05 400,100 1.07
ETFC 41.27 -0.58 2,725,800 1.06
VNDA 15.12 -1.37 824,100 1.06
AGCO 68.98 -0.14 686,800 1.06
SRE 139.66 0.01 1,435,400 1.05
FISV 106.99 -0.71 4,713,400 1.04
HFC 45.80 -0.17 2,046,600 1.04
CBSH 57.15 -0.71 434,500 1.03
FFBC 23.68 -1.37 331,400 1.03
ALXN 111.43 -1.11 1,837,000 1.02
BMRN 76.51 -1.16 1,144,600 1.02
LAMR 75.69 -2.32 334,500 1.02
USM 34.68 -1.25 265,000 1.02
MOMO 33.00 -4.24 2,344,100 1.02
ADI 110.29 -0.79 2,254,700 1.01
PAM 16.58 3.17 834,800 1.01
RARX 29.24 0.93 563,600 0.99
PBCT 14.45 -1.30 3,821,800 0.98
PD 34.50 -2.60 604,500 0.98
NTCT 22.06 0.00 471,900 0.97
SHOO 30.45 -0.49 599,500 0.97
GWB 30.02 -1.80 346,800 0.97
ON 18.17 0.89 5,723,200 0.96
LITE 59.90 -0.70 1,451,200 0.96
EVOP 28.45 0.00 374,300 0.96
AIZ 122.73 -0.86 529,400 0.95
VALE 10.79 1.03 18,706,500 0.95
CTXS 91.89 -0.67 1,939,600 0.94
NWE 71.40 -0.50 274,200 0.94
BRKL 13.99 -1.20 231,600 0.93
BAC 26.71 -2.05 47,650,800 0.93
BSBR 10.32 -0.29 862,000 0.93
CTB 23.77 -1.33 336,300 0.93
SUI 146.70 -0.01 435,400 0.93
SHAK 96.32 0.36 868,900 0.93
BJ 21.63 -0.18 1,940,100 0.93
ZION 40.44 -1.09 2,100,700 0.92
NTRS 87.22 -1.46 1,153,800 0.91
HDB 109.39 0.47 670,300 0.91
SO 57.69 -0.43 4,010,200 0.91
WLK 61.88 -1.59 682,800 0.91
CATM 27.78 -1.10 484,000 0.90
ATO 110.21 -0.60 565,800 0.90
GD 187.17 -0.22 941,700 0.90
AMGN 203.17 -1.37 2,710,800 0.88
EWBC 39.37 -1.35 900,300 0.88
VRSK 158.21 -0.05 634,300 0.88
COP 52.71 -2.28 5,297,700 0.88
MPLX 27.77 0.43 2,172,800 0.88
PTC 66.61 -0.42 1,195,200 0.88
IRDM 23.11 0.35 637,700 0.87
FE 44.93 -0.44 3,097,200 0.87
AQN 12.94 0.08 281,500 0.87
IDCC 49.63 -2.09 332,700 0.86
FR 38.22 -1.60 610,100 0.86
MKSI 77.24 -0.64 413,200 0.85
MCD 218.47 -0.14 2,333,800 0.85
WAIR 10.98 0.27 632,800 0.85
HMI 11.10 5.41 234,100 0.85
LK 18.80 -0.42 3,505,700 0.85
CSCO 47.93 -1.18 18,201,100 0.84
SRCL 44.63 -2.64 760,800 0.84
BERY 39.41 -1.28 1,281,400 0.84
DGX 101.44 -0.63 733,900 0.84
VFC 79.90 -0.11 1,390,800 0.84
NTGR 33.23 -2.67 252,800 0.83
SANM 29.71 -2.01 314,700 0.83
AAP 135.38 -0.71 997,200 0.83
EOG 76.69 -1.44 3,039,000 0.83
EB 19.51 -1.32 835,200 0.83
CSIQ 24.03 -1.35 583,400 0.82
SLAB 108.28 -0.65 235,300 0.82
TRMB 37.30 -1.79 856,000 0.82
AN 47.33 -0.46 615,600 0.82
CHH 88.25 -0.70 242,300 0.82
NI 29.32 -1.05 2,547,200 0.82
OXY 45.26 -0.70 7,379,100 0.82
CRH 31.62 -1.83 318,900 0.81
FSS 30.18 -1.89 229,400 0.81
R 47.66 -0.96 399,100 0.81
DG 137.21 -0.64 1,254,400 0.80
ETSY 52.89 0.92 2,168,200 0.80
NVCR 94.32 -0.68 698,400 0.80
CVNA 76.62 -0.69 1,280,400 0.80
RVLV 23.77 -2.62 1,388,700 0.80
CMS 61.46 -0.18 1,433,600 0.79
DE 152.10 -0.19 1,582,800 0.79
HE 44.57 -0.22 288,300 0.79
TDS 24.59 -1.05 619,300 0.79
WLTW 193.37 -2.07 447,100 0.79
VVV 22.07 -0.76 855,000 0.79
CG 22.17 0.45 891,700 0.78
ENSG 51.13 -0.91 200,300 0.78
HTH 23.05 -0.65 374,200 0.78
MUR 19.76 -0.65 2,146,100 0.78
TRTX 19.44 -0.82 236,800 0.78
MEOH 32.33 -2.44 336,000 0.77
ES 79.10 0.16 1,235,000 0.77
OC 56.23 -1.71 1,170,300 0.77
SLB 33.90 -0.59 7,769,000 0.77
WGO 33.42 -1.59 337,300 0.77
QRTEA 11.80 -2.64 3,086,000 0.77
PRAH 97.12 -1.17 421,900 0.77
CERN 71.38 -0.63 1,685,700 0.76
ORIT 17.06 -1.56 206,900 0.76
CAL 15.21 -2.81 645,800 0.76
DK 32.78 -0.40 1,011,700 0.76
TNET 67.99 -1.15 220,200 0.76
WBT 15.70 -0.51 1,081,700 0.76
GRMN 78.70 0.65 834,900 0.75
LKQ 26.07 -0.91 1,917,300 0.75
WTFC 62.39 -0.49 402,400 0.75
CPT 106.93 -0.17 374,500 0.75
D 76.91 -1.13 3,206,700 0.75
Z 35.11 -2.50 1,999,600 0.75
JCOM 82.74 -0.72 247,000 0.74
LPLA 73.01 -0.57 489,800 0.74
REAL 17.16 -0.52 1,048,400 0.74
ARLP 14.84 -1.33 354,300 0.73
IPGP 123.18 -0.79 388,500 0.73
ENS 56.59 -2.03 217,700 0.73
MMM 161.01 -1.19 2,061,600 0.73
MTCH 83.17 0.30 1,524,500 0.73
LGF.A 10.83 -1.46 696,600 0.73
OZK 25.33 -2.69 653,100 0.73
IIVI 39.01 -0.59 522,500 0.72
LSCC 19.11 0.84 1,397,300 0.72
HSY 156.48 -0.82 881,200 0.72
BECN 30.64 0.39 525,200 0.71
MPWR 152.47 -0.68 212,500 0.71
GHL 13.97 -2.17 229,600 0.71
PEG 58.45 -0.17 1,640,800 0.71
PFG 53.27 -1.13 854,900 0.71
PAGP 22.44 0.04 1,045,200 0.71
NEO 25.48 -0.12 600,600 0.70
SBNY 118.84 -1.19 268,300 0.70
CUB 69.44 -0.30 203,300 0.70
MTZ 60.99 0.25 555,600 0.70
CYBR 115.98 0.35 545,100 0.70
SOI 13.82 -0.65 337,900 0.70
CRON 11.75 -0.93 3,008,700 0.70
AEP 90.77 0.24 1,450,400 0.69
LADR 16.83 -0.65 438,600 0.69
ARNA 56.95 0.55 344,000 0.68
EBAY 40.03 -0.89 5,346,800 0.68
LBTYA 26.21 -0.49 1,185,000 0.68
NBIX 97.03 -1.71 427,800 0.68
BMY 47.63 0.36 9,170,900 0.68
CI 161.15 -1.12 1,250,400 0.68
XPER 19.75 -0.90 264,200 0.67
YY 56.63 -2.04 798,800 0.67
BDC 43.66 -1.13 278,200 0.67
ED 87.76 -0.43 1,012,900 0.67
EIX 72.00 -0.89 2,062,600 0.67
NTNX 19.11 -0.16 2,459,400 0.67
PPBI 29.71 -1.00 249,500 0.66
TCPC 13.58 0.30 197,600 0.66
CLGX 46.75 -0.64 340,400 0.66
VIAV 13.92 -2.52 1,394,700 0.66
HOPE 13.55 -1.60 327,900 0.65
CVBF 20.65 -1.01 417,500 0.65
HA 25.42 1.15 374,700 0.65
TVTY 18.31 -0.27 513,400 0.65
MNTA 12.44 0.08 352,500 0.65
AJG 89.57 -1.07 633,100 0.65
SLCA 12.60 -2.55 1,281,500 0.65
TEO 10.77 4.56 221,900 0.65
USFD 39.50 -0.65 934,200 0.65
ARI 18.86 -0.26 705,300 0.64
BCC 30.76 0.59 195,900 0.64
FCF 12.43 -1.66 197,800 0.64
TUP 13.78 -0.86 504,500 0.64
RVNC 11.18 -1.93 291,900 0.64
HOMB 17.83 -1.98 398,100 0.63
ATU 21.74 -1.23 193,000 0.63
CCL 45.35 -0.85 2,817,900 0.63
ECL 206.60 -0.94 734,000 0.63
OIS 14.38 -2.11 446,100 0.63
HCM 20.21 1.05 281,500 0.63
NATI 42.30 -1.40 449,600 0.62
SSYS 22.76 -1.00 407,800 0.62
GNRC 74.13 -0.28 318,200 0.62
CINF 109.43 -1.01 418,000 0.61
AMX 13.19 0.46 1,422,500 0.61
CPA 103.36 -0.63 211,700 0.61
UAL 84.03 0.17 1,495,000 0.61
GLPI 37.49 -0.66 704,400 0.61
LSTR 109.18 0.05 205,700 0.60
CLR 30.59 -1.92 1,385,700 0.60
CNP 27.83 -1.00 2,565,100 0.60
BBIO 28.66 2.17 159,700 0.60
SBAC 260.05 -0.30 342,500 0.59
FDP 26.16 1.43 151,800 0.59
CGNX 44.85 -0.77 785,400 0.58
ZG 34.90 -2.46 547,600 0.58
VCYT 25.82 2.42 392,900 0.58
FHB 25.34 -0.84 431,700 0.58
AMZN 1801.38 -0.81 1,929,100 0.57
KLIC 20.48 -1.73 240,800 0.57
MLCO 20.87 0.77 1,058,200 0.57
SNBR 44.01 -1.28 297,300 0.57
SFNC 24.77 -1.82 244,600 0.57
STMP 61.90 -1.64 362,800 0.57
ALV 64.40 -2.70 330,900 0.57
APA 21.75 -0.68 2,915,000 0.57
KNX 34.20 -0.49 1,248,200 0.57
TAP 52.16 -0.65 935,200 0.57
BRKS 31.31 -0.63 259,100 0.56
FMBI 19.30 -1.33 315,900 0.56
TCBI 55.50 -1.80 324,700 0.56
WDC 56.19 -1.85 3,561,700 0.56
WERN 31.75 -0.13 350,500 0.56
BIP 45.03 0.72 206,200 0.56
DRI 118.87 -0.59 698,500 0.56
FATE 18.82 -0.90 418,700 0.56
LGND 95.71 -1.41 217,900 0.55
OLED 210.96 -1.03 340,400 0.55
PDCE 27.61 -2.40 744,200 0.55
UCBI 26.62 -1.33 201,000 0.55
CNO 14.82 -1.72 539,100 0.55
NJR 44.81 -0.73 196,600 0.55
SSW 10.30 -0.39 319,600 0.55
BABA 177.21 -0.60 10,336,800 0.55
BAND 84.88 0.17 152,900 0.55
TRMK 33.75 -2.03 158,400 0.54
INXN 79.19 -0.58 251,700 0.54
ATRA 13.97 -0.29 458,600 0.54
LILAK 16.14 -0.74 527,000 0.54
NXST 94.15 -1.82 305,800 0.53
HII 207.51 -0.35 161,800 0.53
LLY 111.01 -1.35 2,074,800 0.53
CBRL 165.33 -1.18 191,500 0.52
PETS 16.87 0.18 482,100 0.52
ZGNX 50.49 -0.61 267,400 0.52
NBL 22.25 -0.93 2,748,200 0.52
LGF.B 10.25 -1.91 407,800 0.52
CTSH 61.58 -0.45 1,976,900 0.51
LECO 82.08 -0.94 216,700 0.51
IBKC 70.03 -1.34 136,800 0.50
SPOT 148.11 -1.33 740,800 0.50
CDW 113.73 -0.51 371,400 0.49
WSFS 42.25 -1.08 143,400 0.49
PYX 15.06 1.01 229,900 0.49
MSI 175.39 -0.84 440,200 0.49
EPC 29.36 -1.08 466,600 0.49
FFIN 31.18 -1.67 183,700 0.48
SEIC 56.59 -1.01 246,200 0.48
UBNK 12.56 -1.34 274,100 0.48
KREF 19.32 -0.77 123,300 0.48
AMED 131.62 -0.71 154,600 0.47
GHDX 73.86 -0.49 348,600 0.47
ASML 214.69 -0.46 275,200 0.46
OMCL 70.69 -0.11 207,800 0.46
WMGI 21.59 -0.18 1,038,500 0.46
ALKS 21.77 -1.40 648,500 0.45
AIR 42.34 -0.14 136,800 0.45
CMG 820.14 -0.02 201,600 0.45
DAL 57.68 -0.88 2,513,600 0.45
STM 17.97 -0.17 1,184,300 0.45
MU 44.23 -1.73 13,190,800 0.44
AMC 11.34 -0.44 1,253,500 0.44
TEAM 142.14 0.62 536,700 0.43
APY 27.18 -1.20 250,800 0.43
GIII 21.40 -1.11 350,600 0.42
HAS 114.39 -0.49 422,800 0.42
UTHR 81.31 -0.62 245,300 0.42
VSAT 77.79 -0.08 245,500 0.42
SNDR 19.08 -1.55 344,000 0.41
LVGO 34.99 -4.14 383,500 0.41
ENTG 42.41 -0.89 621,500 0.40
GEF 32.26 -0.52 120,300 0.40
UPLD 42.33 -0.61 162,900 0.40
CARG 31.74 -1.15 387,500 0.40
ICHR 21.02 -2.37 99,700 0.38
PVAC 31.44 -0.91 105,700 0.38
LEVI 16.46 0.92 644,900 0.38
GTLS 62.34 -1.52 212,800 0.37
EBIX 35.69 -1.44 148,900 0.36
COLD 36.04 -0.72 789,900 0.36
CRTO 19.33 0.16 152,000 0.34
WORK 30.50 -2.06 2,226,800 0.34
TTEK 79.75 -1.38 210,100 0.33
KRYS 44.01 -1.46 86,500 0.33
GWR 110.40 0.01 351,900 0.31
LXFR 16.44 0.55 84,600 0.30
ADPT 45.04 -2.26 216,500 0.30
EFC 17.68 -0.79 116,500 0.29
MDSO 91.62 0.04 416,900 0.25
Back to All Scans...