Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BILI | B | 11.49 | -2.13 | 16,499,392 | 2.35 | |
MBUU | F | 34.01 | -0.18 | 554,551 | 2.09 | |
XPOF | D | 12.59 | -0.87 | 1,460,211 | 1.95 | |
EPAM | F | 247.80 | 0.34 | 835,460 | 1.67 | |
CNS | C | 71.58 | 3.23 | 485,724 | 1.59 | |
CSTM | A | 21.33 | 0.95 | 1,251,871 | 1.57 | |
CNHI | D | 11.58 | 0.70 | 16,340,839 | 1.53 | |
SCCO | B | 109.64 | -1.74 | 1,844,387 | 1.51 | |
CTAS | B | 666.33 | 0.20 | 542,828 | 1.49 | |
BEN | D | 25.33 | -0.98 | 4,895,300 | 1.49 | |
LBTYK | D | 17.28 | 1.41 | 2,605,019 | 1.46 | |
VZ | D | 39.70 | 2.85 | 23,289,669 | 1.40 | |
WOLF | F | 22.57 | -5.72 | 5,911,813 | 1.39 | |
LEA | D | 133.53 | -0.44 | 691,603 | 1.37 | |
JACK | F | 58.41 | -1.83 | 626,514 | 1.36 | |
T | C | 16.50 | 1.16 | 47,774,726 | 1.34 | |
CSGP | D | 84.62 | -0.81 | 3,026,313 | 1.29 | |
VRSN | F | 185.12 | 0.21 | 726,648 | 1.27 | |
INFA | B | 31.39 | -0.32 | 2,942,872 | 1.27 | |
COR | C | 237.69 | 0.35 | 1,430,856 | 1.24 | |
ENSG | C | 118.62 | 1.19 | 325,734 | 1.21 | |
SLB | F | 49.55 | 0.08 | 11,135,700 | 1.21 | |
AXTA | D | 31.19 | -0.29 | 2,244,091 | 1.21 | |
PFS | C | 15.52 | 2.11 | 938,197 | 1.20 | |
JBHT | F | 167.55 | 0.10 | 980,194 | 1.18 | |
ZTS | F | 149.56 | 2.76 | 4,111,746 | 1.15 | |
WCN | C | 166.17 | -0.06 | 941,961 | 1.13 | |
BOH | C | 58.20 | -0.36 | 334,519 | 1.11 | |
CHX | B | 35.10 | -0.40 | 2,496,833 | 1.11 | |
NARI | F | 37.11 | -2.16 | 1,534,883 | 1.11 | |
CAH | D | 103.37 | 0.53 | 2,477,425 | 1.10 | |
WEC | A | 81.96 | -0.01 | 1,924,813 | 1.10 | |
ACI | F | 20.32 | 0.44 | 3,737,195 | 1.08 | |
PCAR | D | 113.32 | 0.66 | 2,403,684 | 1.06 | |
DAY | F | 59.28 | 0.56 | 1,394,743 | 1.06 | |
CRM | D | 276.68 | 1.05 | 6,283,065 | 1.05 | |
HESM | A | 35.33 | -0.79 | 821,146 | 1.05 | |
IRON | F | 27.00 | 0.07 | 554,062 | 1.05 | |
ORLY | C | 1092.35 | 0.08 | 330,812 | 1.03 | |
DAVA | F | 30.31 | 2.23 | 828,230 | 1.03 | |
BA | F | 169.18 | -0.76 | 7,594,944 | 1.00 | |
TMUS | B | 163.25 | 0.55 | 4,164,926 | 0.99 | |
ITOS | F | 10.99 | 1.85 | 300,673 | 0.99 | |
SNAP | C | 11.39 | 2.24 | 25,915,300 | 0.98 | |
MOH | D | 363.22 | 0.37 | 362,666 | 0.97 | |
KMI | A | 18.76 | -0.32 | 12,913,431 | 0.96 | |
NJR | A | 43.44 | -0.21 | 442,460 | 0.93 | |
OBDC | A | 15.74 | -0.32 | 1,999,355 | 0.93 | |
WERN | F | 35.69 | 0.99 | 558,252 | 0.92 | |
ZTO | B | 20.24 | 0.70 | 4,053,978 | 0.92 | |
MRO | B | 27.82 | 0.61 | 9,098,598 | 0.90 | |
INFY | F | 17.16 | -0.81 | 8,832,386 | 0.87 | |
CASY | A | 313.32 | -0.05 | 255,670 | 0.86 | |
IPG | D | 30.99 | -0.13 | 3,601,015 | 0.86 | |
USB | C | 40.97 | -0.19 | 7,079,872 | 0.86 | |
PTLO | F | 12.38 | 1.73 | 823,183 | 0.86 | |
MUR | B | 46.16 | 0.24 | 1,404,579 | 0.85 | |
FWRD | F | 24.00 | 1.91 | 880,953 | 0.84 | |
LPLA | B | 266.90 | 0.99 | 410,178 | 0.84 | |
MKC | A | 75.02 | 0.44 | 1,701,229 | 0.84 | |
ACGL | A | 93.78 | -0.07 | 1,459,375 | 0.83 | |
BYRN | B | 12.94 | 4.27 | 220,813 | 0.83 | |
CSCO | D | 48.32 | 0.37 | 16,239,312 | 0.82 | |
VRNA | F | 15.59 | -0.83 | 356,558 | 0.82 | |
BROS | D | 28.81 | 0.03 | 1,889,285 | 0.82 | |
GFL | D | 33.21 | 0.33 | 974,387 | 0.81 | |
XOM | A | 121.03 | 0.39 | 13,792,422 | 0.80 | |
DASH | B | 129.36 | 1.64 | 2,993,305 | 0.80 | |
AAPL | F | 166.90 | 0.64 | 48,868,033 | 0.79 | |
L | B | 76.72 | 0.31 | 598,586 | 0.79 | |
MCK | A | 532.00 | 0.89 | 490,770 | 0.79 | |
WLK | B | 149.36 | -0.21 | 348,894 | 0.79 | |
HPQ | D | 27.67 | -0.11 | 6,115,484 | 0.78 | |
EQNR | B | 27.12 | -0.04 | 2,788,041 | 0.77 | |
CNX | A | 24.07 | -0.12 | 2,215,425 | 0.76 | |
IMO | A | 70.51 | 0.10 | 280,261 | 0.75 | |
EWTX | D | 15.65 | 3.78 | 557,752 | 0.75 | |
RUSHA | B | 49.23 | 1.95 | 250,385 | 0.74 | |
CTLT | D | 56.03 | -0.04 | 1,575,946 | 0.74 | |
FDMT | D | 24.81 | -5.99 | 565,554 | 0.74 | |
CHH | D | 117.14 | 0.20 | 479,480 | 0.73 | |
HMC | D | 34.58 | 0.09 | 790,765 | 0.73 | |
DLTR | F | 122.56 | 0.71 | 2,164,909 | 0.72 | |
OKE | A | 80.35 | 0.55 | 2,184,551 | 0.72 | |
ZIP | F | 10.42 | 0.58 | 390,521 | 0.72 | |
CRGY | D | 10.98 | -0.36 | 1,097,850 | 0.71 | |
IEP | F | 17.00 | 1.98 | 538,394 | 0.70 | |
COP | B | 129.84 | 0.39 | 3,773,529 | 0.70 | |
CRTO | A | 35.61 | 0.25 | 182,151 | 0.70 | |
GPK | B | 27.08 | -1.13 | 1,943,468 | 0.69 | |
OLN | D | 53.56 | -0.52 | 650,838 | 0.69 | |
KRP | A | 16.01 | 0.82 | 215,590 | 0.69 | |
ITW | D | 250.64 | 0.27 | 891,236 | 0.68 | |
VOYA | D | 68.93 | -0.09 | 648,809 | 0.68 | |
OGS | B | 64.51 | -0.20 | 287,090 | 0.67 | |
BWA | B | 33.34 | 0.76 | 1,850,789 | 0.66 | |
NKE | D | 94.02 | -0.18 | 6,579,633 | 0.66 | |
DD | B | 73.80 | -0.15 | 1,502,333 | 0.64 | |
EMN | B | 96.80 | -0.27 | 648,308 | 0.64 | |
OXY | B | 67.39 | 0.58 | 5,384,012 | 0.63 | |
CTSH | D | 67.77 | -0.63 | 2,818,882 | 0.62 | |
DOW | B | 56.74 | -0.44 | 3,099,341 | 0.62 | |
CHK | A | 88.53 | 0.14 | 1,186,466 | 0.62 | |
BMY | F | 48.99 | -0.31 | 9,148,013 | 0.61 | |
ORCL | D | 115.09 | 0.49 | 5,491,669 | 0.61 | |
PFE | F | 26.32 | 0.23 | 24,293,680 | 0.61 | |
RPM | D | 107.87 | -0.01 | 345,051 | 0.61 | |
SU | A | 39.15 | 0.18 | 2,884,964 | 0.61 | |
LIN | D | 445.06 | -0.43 | 1,509,679 | 0.60 | |
ODD | F | 33.17 | 1.41 | 624,183 | 0.60 | |
CTRI | B | 24.73 | 0.65 | 522,427 | 0.59 | |
JAZZ | F | 109.67 | 0.77 | 376,838 | 0.58 | |
MGRC | D | 107.93 | 0.25 | 177,956 | 0.58 | |
CIVI | B | 73.29 | 0.47 | 875,844 | 0.58 | |
G | D | 31.65 | 0.35 | 909,569 | 0.58 | |
SBOW | D | 30.53 | 1.26 | 240,827 | 0.58 | |
PR | B | 17.18 | 0.06 | 5,845,249 | 0.57 | |
HPE | B | 16.83 | 0.00 | 9,110,414 | 0.55 | |
MNDR | B | 23.00 | -3.56 | 3,110,009 | 0.55 | |
TBI | D | 10.87 | -0.64 | 286,637 | 0.51 | |
TGT | B | 166.51 | -0.36 | 1,889,804 | 0.49 | |
K | A | 58.14 | 0.28 | 1,438,189 | 0.45 | |
EHAB | B | 10.27 | 0.10 | 278,231 | 0.45 | |
STOK | B | 11.25 | 0.00 | 637,368 | 0.44 | |
STR | B | 24.11 | 0.17 | 245,562 | 0.43 | |
AAOI | F | 11.26 | 1.17 | 1,095,921 | 0.40 | |
RILY | B | 21.72 | 0.84 | 522,997 | 0.38 | |
CCSI | F | 12.62 | 0.56 | 157,783 | 0.35 | |
KYTX | F | 19.19 | -1.59 | 122,470 | 0.33 | |
MGEE | A | 78.21 | 1.05 | 136,696 | 0.29 | |
ULS | D | 33.65 | 0.12 | 337,599 | 0.21 | |
RENT | D | 11.91 | 4.84 | 234,905 | 0.14 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles