Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SUM 15.46 -1.02 4,796,000 2.62
PTEN 11.09 0.54 9,490,700 2.33
GTLS 75.30 -2.18 1,019,700 2.06
SVMK 16.30 2.19 2,108,600 2.02
PAYS 12.70 1.20 944,700 1.86
TCO 43.80 -0.25 701,400 1.82
PLAY 39.58 -1.20 2,304,400 1.70
SOHU 13.81 -3.36 717,400 1.61
CW 117.55 -0.30 411,700 1.54
GNRC 64.75 -1.05 529,200 1.51
AIMC 35.60 -2.36 662,500 1.39
LTRPA 12.12 -0.49 539,000 1.39
BECN 33.52 -1.76 833,000 1.36
MMC 98.18 0.17 2,181,300 1.26
BKI 59.60 -0.32 810,500 1.21
VRSN 205.20 -0.08 618,900 1.18
KRC 77.36 -0.26 534,200 1.17
WEX 202.67 -0.19 316,800 1.15
ASGN 56.57 -1.55 351,600 1.13
CNK 38.14 -0.29 1,100,300 1.12
DBX 23.46 -2.45 4,539,900 1.12
FLDM 12.25 0.25 792,300 1.10
RHI 56.25 -0.81 1,322,300 1.10
EWBC 44.25 1.12 909,200 1.08
INN 11.65 -0.51 516,600 1.08
CONN 17.68 -0.45 408,700 1.07
TPIC 23.24 -1.94 489,400 1.07
BE 11.11 -1.59 1,281,900 1.07
ACA 36.34 -1.78 333,700 1.06
VSAT 87.73 -0.06 548,400 1.05
BFR 11.06 0.27 1,287,200 1.04
GKOS 73.33 -0.33 390,500 1.04
WAIR 10.84 -3.30 549,900 1.03
AAL 32.68 -1.24 6,124,200 1.03
TALO 22.46 -0.31 259,800 1.03
MNST 61.33 1.20 3,747,100 1.02
CUK 51.79 0.15 388,800 1.02
FDS 296.33 -0.19 344,700 1.02
OGE 43.40 0.39 1,377,900 1.02
APPN 32.50 -0.31 437,300 1.02
SAH 23.45 0.30 259,200 1.00
CMC 15.12 -0.53 1,144,900 0.98
APY 31.05 -3.12 507,000 0.98
EAF 10.90 -2.07 1,279,400 0.97
CONE 58.91 0.39 912,100 0.96
AWI 95.04 -0.13 459,200 0.96
EXP 87.76 -0.53 483,500 0.95
MAT 11.85 1.02 8,307,300 0.94
BLD 81.14 -1.30 289,500 0.94
BLL 65.41 0.75 1,915,900 0.93
ELY 18.06 -0.71 1,460,400 0.93
EW 183.93 -0.38 1,075,600 0.92
IDA 103.59 0.53 231,200 0.92
CDAY 50.76 -0.88 638,300 0.92
BMA 65.76 -3.90 643,900 0.91
KMPR 86.90 -0.25 239,400 0.91
ENPH 17.33 -1.03 2,647,800 0.90
GCO 44.87 -0.73 268,600 0.89
HSY 138.32 0.50 1,129,000 0.88
KNX 32.22 -1.35 1,644,300 0.88
DRNA 14.76 -2.12 334,500 0.88
DECK 174.37 -1.03 438,800 0.87
DAL 55.99 -0.94 4,286,300 0.87
FTI 22.74 -0.66 3,235,200 0.87
CRI 95.91 0.21 621,500 0.86
AAN 60.59 -0.79 445,800 0.85
BAH 65.18 0.56 725,400 0.85
MX 10.14 -0.49 287,300 0.85
HUBS 171.49 -1.35 402,300 0.85
QNST 16.29 -1.45 480,100 0.84
BCO 82.61 -0.67 261,900 0.84
SAVE 50.32 -2.10 727,600 0.83
VIAB 29.39 -1.51 2,952,500 0.83
CCI 133.31 0.57 1,417,600 0.83
BOLD 37.95 -1.04 421,100 0.83
MKTX 320.05 0.75 312,800 0.82
NLSN 23.06 -0.47 2,855,200 0.82
AVNS 43.24 -0.92 260,900 0.82
NRG 34.78 1.05 2,708,900 0.81
EOLS 13.79 -1.08 694,100 0.81
ZS 77.67 -2.51 1,947,800 0.81
BDC 58.44 -1.35 283,200 0.80
PEP 132.97 0.02 3,120,800 0.80
VMC 132.59 0.28 780,900 0.80
WAB 68.00 -1.49 1,767,600 0.80
WAT 203.20 -0.40 502,800 0.80
ARNC 22.98 -0.91 3,158,700 0.80
PK 28.17 -0.46 1,417,600 0.80
GTX 16.00 -2.50 481,700 0.80
STLD 26.43 -0.90 1,858,800 0.79
DPZ 280.65 -0.23 591,000 0.79
NRZ 15.46 -0.58 2,423,600 0.79
STX 44.26 -0.67 2,314,300 0.78
GES 14.23 0.85 1,786,800 0.78
KO 51.31 0.35 8,642,100 0.78
COG 23.77 -0.54 4,782,800 0.77
RL 112.13 -0.44 822,400 0.76
CALM 40.75 -0.54 221,100 0.75
LUV 51.82 -1.07 2,528,200 0.75
V 169.66 0.18 4,999,700 0.75
CPLG 12.90 -0.62 337,900 0.75
CME 197.10 0.18 1,139,600 0.74
ZG 44.78 -1.26 746,900 0.74
TRHC 47.53 2.72 263,100 0.74
ALXN 117.93 0.59 961,200 0.73
DBI 18.13 1.23 1,230,600 0.73
MPC 47.96 0.13 5,458,100 0.73
YPF 17.00 -0.82 1,661,000 0.73
GOOG 1085.35 -0.31 1,107,900 0.73
FIVN 50.40 -0.63 529,100 0.73
INSM 23.80 -3.68 670,000 0.72
RE 251.05 0.38 243,700 0.72
TPR 29.54 -1.34 3,581,400 0.71
GPN 158.81 0.40 963,400 0.71
JWN 32.61 -0.15 2,504,300 0.71
PAM 31.82 -1.76 746,800 0.71
AAP 151.80 0.79 769,000 0.70
JLL 133.13 -0.92 208,300 0.70
GLOB 99.50 -1.75 265,100 0.70
RRR 22.79 -0.70 339,300 0.70
CDXS 17.45 -0.57 211,700 0.69
BRO 32.82 0.40 654,300 0.69
SJM 123.31 -0.16 502,700 0.69
WSM 61.27 -0.02 1,262,600 0.69
CWK 17.98 -0.50 691,000 0.69
VRTX 170.22 0.79 800,900 0.68
TRU 70.92 -0.32 972,500 0.68
NWBI 17.13 0.18 223,700 0.67
LLY 111.74 -0.07 3,179,600 0.67
SKT 16.21 -1.88 1,154,000 0.66
TWNK 13.58 0.15 742,700 0.66
ATVI 45.62 -0.93 4,615,700 0.65
EXEL 19.70 -1.05 1,884,400 0.65
CLX 156.88 0.58 697,000 0.65
CMG 740.59 1.13 379,800 0.65
CTLT 49.69 -1.25 541,000 0.65
TUFN 21.46 0.52 187,200 0.65
UCTT 12.86 -3.09 247,500 0.64
HDB 128.30 0.67 411,900 0.64
NUE 51.70 -0.84 1,512,200 0.64
SCS 17.47 -0.29 294,600 0.64
LNTH 26.45 -0.19 227,100 0.64
RCM 11.60 0.61 616,900 0.64
INSP 55.37 -0.84 186,400 0.64
ZM 100.29 -0.64 1,887,000 0.64
AEL 27.39 0.00 276,400 0.63
BBBY 12.09 -1.63 3,515,600 0.62
IRDM 22.95 -1.76 634,600 0.62
CBS 48.99 -0.69 1,302,000 0.62
CCJ 10.32 -0.77 1,175,300 0.62
HASI 26.99 -1.17 243,200 0.62
AMCX 54.78 -0.94 364,600 0.61
AIG 53.31 0.21 3,188,800 0.61
APO 33.36 0.03 653,900 0.61
JCI 39.95 -0.79 4,964,700 0.61
TDG 472.86 -0.04 182,100 0.61
Z 45.39 -1.26 2,029,900 0.61
CSII 39.85 -0.60 171,900 0.60
PTLA 25.75 -1.30 598,800 0.60
WWW 27.87 0.14 458,000 0.60
SQ 71.59 -0.82 5,249,900 0.60
TTWO 110.36 -0.33 1,073,600 0.59
CBSH 59.31 0.59 257,100 0.58
CCL 53.12 0.51 1,965,100 0.58
GM 35.66 -1.00 4,938,400 0.58
NAV 33.82 -1.05 265,900 0.58
YETI 27.00 -0.84 1,149,600 0.58
PCRX 43.66 -0.95 335,700 0.57
PFE 42.76 0.61 12,480,600 0.57
BLMN 19.91 0.30 1,054,400 0.56
MAR 133.68 0.04 866,900 0.56
RNG 118.04 -0.10 474,300 0.56
GLPI 39.78 0.30 609,700 0.56
FLXN 10.89 -3.46 343,600 0.56
VNOM 27.43 -1.12 231,900 0.56
PETQ 29.69 2.03 263,200 0.56
MLM 223.98 0.63 304,700 0.55
SOI 15.00 -0.99 309,800 0.55
FSLR 61.24 -1.46 702,100 0.54
JKHY 137.81 -0.12 199,900 0.54
ADS 139.80 -0.41 361,900 0.54
CWEN 16.11 0.81 349,200 0.54
BR 130.15 -0.76 473,300 0.53
ICE 84.93 0.43 1,248,400 0.53
JCOM 86.61 -0.05 192,300 0.52
MKC 156.60 -0.16 407,200 0.52
SRC 44.77 0.43 612,400 0.52
WWE 74.54 -1.34 672,900 0.52
TWTR 36.15 -0.52 7,772,000 0.52
TDOC 58.67 -1.00 716,200 0.52
SAFM 144.23 0.03 233,400 0.51
CNCE 10.76 -2.36 136,700 0.51
NXST 99.28 -1.78 223,200 0.50
DE 151.51 -0.01 1,010,500 0.50
ETH 20.98 -0.19 129,300 0.50
NUS 50.89 -0.68 342,400 0.50
NVTA 19.23 -2.34 796,600 0.50
LBRT 13.45 -1.18 296,700 0.50
HAS 107.46 -0.06 555,700 0.49
BID 35.39 0.03 210,300 0.49
ARCB 26.84 -1.97 132,400 0.49
CBLK 15.99 -0.06 609,000 0.49
PRA 37.92 -0.21 143,800 0.48
CARG 35.65 -0.11 493,100 0.48
CHDN 114.51 0.43 144,800 0.47
FOLD 11.35 -2.66 1,414,200 0.47
HA 26.67 -1.44 347,500 0.47
TVTY 18.26 -0.05 563,300 0.47
NVS 89.52 -0.08 1,245,000 0.46
DESP 13.33 -0.74 228,900 0.46
FISV 89.20 0.61 1,799,900 0.45
TEAM 129.91 -0.28 805,800 0.45
AMN 51.58 -1.13 168,300 0.44
FMX 97.98 -0.17 141,100 0.43
INFY 10.60 -0.19 4,910,800 0.43
VYGR 24.24 -1.78 169,000 0.43
GMS 18.62 -0.64 238,500 0.43
ICPT 79.52 -2.60 367,500 0.42
WW 20.59 -2.42 1,403,400 0.42
TACO 11.30 0.36 114,600 0.42
FIXX 18.55 0.54 132,100 0.42
LRN 30.76 -1.25 119,700 0.41
MDP 51.43 -1.64 151,200 0.40
DOMO 28.71 -2.28 322,000 0.40
STZ 187.63 -0.90 722,500 0.39
ALNY 70.03 -1.70 388,300 0.38
APLS 21.17 -1.03 152,300 0.38
AZN 39.67 -0.60 1,477,800 0.35
HF 44.51 -0.40 129,700 0.35
ELF 12.24 -1.61 238,300 0.31
CIC 10.21 0.00 136,000 0.29
PSN 31.65 -0.41 170,200 0.28
JKS 24.63 -0.32 267,000 0.27
TBRG 10.38 0.10 90,300 0.14
BPTH 14.02 -2.64 48,500 0.13
IPOA 10.31 0.00 6,800 0.03
Back to All Scans...