Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
AIR 41.31 -3.07 698,958 2.34
BPT 15.87 -0.81 644,541 2.32
AIMT 19.00 2.65 1,061,500 2.08
TILE 15.05 1.35 641,573 1.87
SANM 29.83 0.81 631,138 1.86
CI 179.21 2.21 3,820,511 1.75
HIW 43.89 0.32 1,034,895 1.73
INVH 27.92 0.32 7,540,859 1.63
PDCO 21.42 0.09 1,497,655 1.58
TROX 11.98 2.57 2,927,767 1.56
SYMC 25.57 0.51 13,012,455 1.44
HLT 99.54 -1.15 2,715,713 1.39
BJ 24.15 2.37 2,770,955 1.39
ROIC 17.95 0.50 1,056,271 1.37
IRM 30.17 1.69 3,972,353 1.35
JEF 21.37 2.05 2,313,266 1.30
STNE 33.82 -3.01 2,879,139 1.30
SSYS 29.26 -0.24 627,263 1.27
SOLY 18.55 -12.58 2,712,014 1.25
EQT 15.82 2.93 5,058,738 1.24
SCHW 40.13 -0.82 9,972,899 1.24
MGLN 71.45 0.63 320,853 1.22
EIX 70.64 0.99 2,619,059 1.22
MAN 89.82 2.96 642,638 1.22
SHO 13.51 0.82 2,285,359 1.21
SJR 20.23 -0.98 449,706 1.19
BRX 18.22 -0.05 3,012,149 1.18
MITK 10.05 0.40 545,853 1.17
LH 175.45 0.29 790,339 1.11
AIV 51.74 0.25 1,042,080 1.09
FE 43.41 -0.41 3,496,337 1.09
HTH 21.74 0.28 389,169 1.09
STAR 12.72 0.55 939,883 1.09
DNOW 13.49 0.60 685,599 1.09
IVZ 20.13 1.67 4,727,722 1.08
ZBRA 200.44 2.78 761,216 1.07
WLTW 196.42 0.06 504,107 1.06
NVCR 68.89 -0.36 687,185 1.05
GNL 19.10 0.32 626,001 1.03
RARX 33.07 1.29 467,772 1.03
JKS 20.09 0.50 1,018,559 1.01
UFS 41.54 -0.55 576,584 1.01
CSIQ 20.81 2.01 751,442 1.00
ENPH 19.67 0.98 3,272,854 1.00
NRE 17.01 0.06 739,623 1.00
HTA 27.85 -0.18 1,319,257 0.99
LEN 47.80 0.34 2,844,415 0.99
ACHC 33.51 -0.33 643,100 0.96
AMRN 21.89 -2.71 6,717,700 0.96
SPLK 136.82 -0.44 1,746,050 0.96
CHH 88.84 0.25 290,639 0.96
VRTX 175.79 -0.12 989,585 0.95
CLI 23.65 0.60 402,057 0.94
KRC 76.93 -0.04 433,671 0.94
PEB 27.54 0.55 903,261 0.94
ZYME 24.00 -0.29 274,507 0.94
MCK 144.57 0.52 1,322,396 0.93
REZI 21.50 0.09 862,322 0.93
MKSI 78.04 0.80 449,274 0.92
PBH 30.97 0.00 381,946 0.92
GMRE 10.78 0.56 283,491 0.92
HTZ 15.29 -0.13 3,063,988 0.91
COMM 15.41 2.46 2,902,900 0.91
INN 11.49 0.61 495,455 0.90
JW.A 45.79 2.21 289,312 0.90
XRAY 56.93 0.28 1,512,149 0.89
BP 41.21 -0.17 4,343,671 0.89
T 33.65 0.57 23,231,617 0.88
CSII 44.13 -0.79 223,769 0.87
EQR 78.85 -0.55 939,263 0.86
VIV 13.97 0.50 1,326,782 0.86
TACO 12.84 -0.08 334,109 0.86
ICE 91.55 -0.20 1,772,939 0.85
L 55.38 0.14 934,516 0.85
LC 16.25 -1.40 526,060 0.85
ACIA 64.40 -0.95 1,032,000 0.85
ELF 16.44 0.24 638,450 0.85
O 70.73 0.10 1,770,997 0.83
ACGL 38.29 -0.18 1,024,700 0.81
IDXX 284.24 -0.43 324,328 0.81
WEN 19.55 0.57 2,124,248 0.81
MUSA 85.62 0.30 229,605 0.81
VAR 134.87 -0.21 394,963 0.81
WPC 84.33 0.39 644,944 0.81
ARMK 36.45 -0.16 2,969,520 0.81
MSFT 138.90 0.36 18,551,470 0.80
IP 42.77 0.52 2,376,647 0.80
COLL 11.40 -0.26 266,100 0.80
AKR 27.74 0.33 294,171 0.79
LSI 100.59 0.43 298,871 0.79
D 77.50 -0.53 3,009,694 0.78
HSC 25.25 0.40 408,110 0.78
REXR 41.93 0.05 653,526 0.78
RARE 58.55 -0.22 321,850 0.78
AMED 123.00 0.00 302,500 0.77
GILD 66.26 0.11 4,674,256 0.77
PCH 38.73 0.16 321,074 0.77
WSR 12.77 0.47 192,926 0.77
HRB 28.33 0.71 2,070,174 0.76
ICHR 23.97 2.00 195,744 0.76
BE 13.06 2.51 1,068,418 0.76
MDLZ 54.54 -0.16 4,494,903 0.75
NGG 52.65 -0.38 393,294 0.75
XEL 60.80 -0.64 2,064,054 0.74
ASGN 58.90 1.03 240,079 0.73
CAG 27.61 0.47 3,591,008 0.73
HST 18.20 0.22 4,605,702 0.73
SKT 16.39 0.31 1,264,860 0.73
WBA 55.74 0.22 3,822,125 0.73
APO 35.81 -0.14 915,565 0.72
DG 141.52 0.83 1,219,288 0.72
DGX 102.98 -0.50 620,700 0.72
VZ 57.19 0.47 9,252,398 0.72
XRX 35.37 1.29 1,451,821 0.72
ASML 208.18 -0.27 427,300 0.71
DAN 18.44 2.62 1,216,600 0.71
EOG 90.90 0.07 2,389,394 0.71
STZ 199.60 0.98 1,213,061 0.71
USNA 59.73 1.37 264,573 0.71
XLRN 40.86 0.74 218,466 0.71
VECO 11.86 3.40 217,628 0.70
RHP 77.11 0.61 202,035 0.70
TALO 24.75 0.08 198,428 0.70
HAIN 21.39 1.81 877,957 0.69
ZG 49.91 2.48 745,436 0.69
FLO 23.32 -0.17 745,082 0.68
WPM 24.11 0.92 1,427,891 0.68
XHR 21.24 1.38 452,155 0.68
IPGP 140.67 1.81 344,897 0.67
MERC 13.62 1.79 237,275 0.67
ADC 65.40 -0.26 170,716 0.67
AMH 25.47 0.63 1,231,495 0.67
DLR 120.07 -0.79 690,800 0.67
MOS 22.97 2.13 3,483,976 0.67
HABT 10.07 1.10 193,114 0.67
NVTA 22.62 -1.74 1,201,552 0.67
Z 50.16 2.35 2,242,254 0.67
GSKY 11.78 1.46 1,046,596 0.67
AAPL 203.30 0.77 17,584,800 0.66
MLHR 44.43 2.14 242,601 0.66
SEMG 12.55 0.80 649,517 0.66
WB 42.36 0.31 1,452,831 0.66
EDIT 24.85 0.28 446,132 0.66
ERJ 20.58 0.29 466,053 0.65
SWX 90.55 -0.33 171,732 0.65
AMZN 2011.00 0.50 2,500,000 0.64
CORE 39.35 0.51 175,700 0.64
ACC 48.83 0.16 417,026 0.64
VNO 65.60 0.18 582,543 0.63
ACIW 34.81 1.34 432,700 0.62
RPAI 11.90 -0.08 561,477 0.62
IRWD 10.46 -0.10 861,540 0.61
K 54.55 -0.09 1,400,296 0.61
STOR 34.25 0.09 882,628 0.61
RMBS 12.07 1.00 308,362 0.60
BG 56.86 0.55 786,559 0.60
GDOT 49.00 0.74 423,470 0.60
ABMD 262.69 -1.28 400,100 0.59
BMRN 82.95 0.28 796,200 0.59
IART 54.23 -0.93 240,746 0.59
PENN 18.29 2.41 1,172,082 0.59
BDN 14.61 0.00 946,787 0.59
SPG 162.26 -0.18 842,414 0.59
PI 34.92 3.34 221,996 0.59
NTRS 91.34 0.00 661,892 0.58
XPER 20.93 2.55 242,287 0.58
JBL 30.76 1.45 696,637 0.58
SU 32.28 -0.55 1,642,460 0.58
OMF 34.60 1.35 241,229 0.58
ARNA 61.48 1.18 316,600 0.57
GWPH 172.45 -1.25 215,351 0.57
BAP 235.86 -0.18 232,654 0.57
SMG 99.99 1.11 241,759 0.57
HSBC 41.63 -0.17 883,600 0.57
CRSP 49.11 -0.14 287,400 0.57
ALEX 23.52 0.30 183,703 0.56
CHSP 28.19 1.18 252,566 0.56
CIR 42.32 1.63 154,915 0.56
KEM 18.13 0.61 598,212 0.56
PSA 248.68 0.02 418,772 0.56
SEDG 62.12 2.24 371,773 0.56
ZYNE 13.64 -5.28 1,238,488 0.56
VRS 17.83 0.39 165,357 0.56
AON 197.47 0.42 449,093 0.55
HTGC 12.99 0.46 311,000 0.55
IQ 19.65 0.41 4,751,678 0.55
EGP 119.05 -0.09 221,397 0.54
UBER 43.99 0.00 8,701,933 0.54
HRL 40.99 -0.56 1,500,228 0.53
RESI 12.15 0.33 162,509 0.53
SEM 15.71 1.09 235,652 0.53
FEYE 15.76 0.51 1,752,681 0.53
BSIG 11.54 0.44 270,325 0.53
HZNP 23.46 -0.51 1,069,765 0.52
JCOM 89.34 0.68 207,631 0.52
AU 18.06 0.11 1,723,368 0.52
NJR 49.80 -0.42 175,410 0.52
NUS 45.09 1.33 277,609 0.52
QCOM 74.90 1.61 8,011,759 0.51
BHE 25.04 1.09 139,977 0.51
REG 68.54 -0.09 475,630 0.51
BYND 166.81 -4.24 4,653,200 0.51
VNDA 13.66 1.71 371,726 0.50
CUBE 34.95 0.06 590,869 0.50
WU 20.50 0.44 2,953,004 0.50
FLXN 10.79 -1.01 282,051 0.50
EPZM 13.72 1.33 456,207 0.49
HSY 137.17 0.06 655,324 0.49
LVS 63.23 1.01 2,051,206 0.49
WRI 27.63 0.22 451,308 0.49
LSXMA 39.78 0.91 236,698 0.49
BAND 77.77 -0.58 153,800 0.49
AMBC 17.58 0.40 157,000 0.48
CORT 10.62 2.02 314,700 0.48
EBIX 47.92 0.46 165,826 0.48
MDSO 90.91 -0.15 772,403 0.48
MYGN 25.72 2.14 513,258 0.48
TRGP 41.83 -0.10 1,134,342 0.48
PS 32.05 0.69 792,480 0.48
DRH 10.17 0.89 910,467 0.47
AYX 115.00 0.43 641,094 0.47
FSLR 65.98 -0.20 515,904 0.46
JACK 78.46 0.35 277,983 0.46
RE 257.72 0.33 157,028 0.46
DCUE 103.34 -0.49 178,875 0.46
CONE 58.89 -0.10 372,200 0.45
CPB 40.92 0.12 1,055,657 0.45
MTDR 19.70 0.36 1,051,551 0.45
HUYA 24.10 0.71 1,202,537 0.45
RAMP 48.60 0.50 285,946 0.44
FRT 131.35 -0.27 206,693 0.44
MYOK 50.82 1.24 164,743 0.44
FNKO 21.53 0.28 350,205 0.44
SUPN 31.90 -0.25 220,426 0.43
GEL 23.01 0.35 251,024 0.43
BBIO 28.62 -3.86 235,800 0.43
CUZ 37.71 0.24 1,085,332 0.42
KRNT 31.02 1.67 208,142 0.42
MTSI 16.03 1.52 414,427 0.41
SBGI 59.05 0.22 749,165 0.41
EXR 110.86 0.24 337,349 0.41
ZS 81.87 -0.50 1,069,990 0.41
KTOS 24.06 0.21 577,783 0.40
MX 10.18 0.59 108,294 0.39
GGAL 37.86 -0.18 587,156 0.37
BBAR 12.44 0.89 410,870 0.37
LOVE 26.54 -1.34 94,986 0.37
HTHT 34.67 -0.34 547,104 0.33
STOK 26.98 -3.12 84,235 0.32
RVLV 37.74 -2.05 696,588 0.31
YPF 18.44 0.05 668,053 0.30
GCP 22.00 -0.59 201,916 0.30
MLCO 23.70 -0.63 671,004 0.29
TENB 30.56 -0.23 224,390 0.29
STMP 48.05 2.17 332,427 0.27
EOLS 15.69 -0.19 238,254 0.27
MOMO 34.42 0.41 854,725 0.26
DESP 13.95 0.79 114,104 0.24
Back to All Scans...