Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
EHC 59.48 -2.92 1,661,200 2.10
TSM 45.15 -0.55 10,519,103 1.63
CFG 35.70 0.96 7,389,800 1.61
TEAM 103.75 1.78 2,518,258 1.58
WBS 51.60 -0.12 711,611 1.56
ALSN 47.89 -0.81 1,480,100 1.55
MAN 95.93 -1.14 888,810 1.53
CWH 13.45 -7.31 1,306,700 1.50
BLUE 135.52 -1.12 740,435 1.49
NBIX 80.08 2.10 1,138,048 1.49
LBRT 17.22 3.49 707,529 1.39
HF 47.72 0.06 517,209 1.37
MRK 73.46 0.37 13,754,812 1.37
MCRN 15.00 0.07 739,764 1.37
DEI 40.48 -0.66 1,209,800 1.35
AZUL 25.77 -0.43 687,200 1.34
BDX 225.04 -1.25 1,489,600 1.31
PFE 38.98 -1.02 29,072,962 1.31
CWK 18.48 0.27 1,125,700 1.31
RF 15.24 -0.07 15,550,867 1.28
OZK 31.39 1.13 1,287,581 1.28
EHTH 57.43 4.88 717,297 1.27
ALLY 29.95 0.74 3,986,500 1.27
CMD 64.30 -0.43 400,900 1.24
LH 144.25 -0.67 894,272 1.24
ANGO 20.06 -0.84 313,496 1.21
HON 168.24 -0.49 3,264,739 1.20
PAGS 25.68 1.50 2,661,315 1.18
GGAL 24.33 1.21 1,186,737 1.16
JBGS 41.46 -0.91 770,148 1.15
DOV 96.35 -1.46 1,063,600 1.14
CCI 122.58 -0.03 2,050,400 1.13
THO 68.44 -1.57 912,150 1.13
HE 40.96 -0.12 375,838 1.12
TCBI 62.65 0.03 842,599 1.10
WSFS 42.41 0.86 332,359 1.10
GBT 53.97 -1.60 715,442 1.10
CE 104.47 -0.68 1,028,600 1.09
RGA 151.20 -0.27 314,596 1.09
TXT 53.92 -2.23 1,715,053 1.09
RHI 67.39 -1.12 981,369 1.08
STT 69.90 -0.09 2,216,522 1.08
STNE 25.92 -2.23 4,486,988 1.08
LHCG 100.21 -0.46 275,463 1.07
BSX 34.93 -0.51 7,824,000 1.07
CARA 17.70 -2.43 733,982 1.07
PS 32.38 1.82 2,095,860 1.07
PEG 58.44 -0.73 3,131,736 1.05
PODD 82.43 0.37 728,901 1.04
RMBS 11.82 -0.59 888,485 1.04
ITW 157.19 -0.72 1,279,863 1.04
CDNS 64.21 1.33 2,172,285 1.03
RCL 120.41 -0.48 1,351,139 1.03
TSS 100.76 0.22 1,358,342 1.03
EXPE 124.35 -0.13 1,591,118 1.02
MTOR 24.90 -0.24 794,530 1.02
STOR 31.98 -0.50 1,603,816 1.02
MKC 152.67 -1.11 1,113,718 1.01
PYPL 106.81 -0.51 6,379,266 1.01
EXAS 90.67 -1.67 1,769,165 0.99
ABT 74.51 0.80 5,595,900 0.99
PAM 23.53 -0.13 457,894 0.98
AXP 112.33 -1.41 3,172,100 0.97
ALNY 83.16 1.33 693,297 0.96
HOMB 18.58 -2.82 774,214 0.96
OMCL 72.10 1.01 360,711 0.96
BRKR 37.90 -0.71 615,663 0.94
TDG 467.33 -0.42 331,326 0.94
UNT 15.77 3.21 272,920 0.94
MMSI 57.58 -0.14 349,804 0.93
KSU 124.05 -0.78 1,111,398 0.93
PNR 37.64 -1.52 1,543,173 0.93
INGN 78.98 0.37 600,008 0.93
WVE 25.78 0.78 467,342 0.93
VRTX 168.52 0.21 1,207,515 0.92
NFG 59.58 1.05 414,547 0.92
TROX 15.20 1.13 1,373,306 0.92
FRC 103.83 0.20 998,024 0.91
GOL 11.81 -2.72 932,546 0.91
MUSA 81.35 -0.40 281,982 0.91
TAL 34.24 0.47 3,061,220 0.90
IQV 134.37 1.02 1,136,647 0.89
RES 12.72 2.09 1,328,531 0.89
NEWR 96.61 0.54 574,535 0.88
BGNE 120.27 0.39 256,728 0.88
CLNC 15.36 0.26 248,500 0.88
TTEK 62.99 -0.40 248,452 0.87
DATA 119.43 0.73 926,300 0.87
OFG 18.84 -4.46 261,908 0.87
STNG 24.05 0.71 812,249 0.87
INFY 10.45 0.58 7,392,482 0.86
MO 54.61 0.44 8,506,332 0.86
RJF 88.57 -0.70 755,268 0.86
GGG 53.00 -0.43 443,461 0.85
WTRH 10.95 -0.45 474,469 0.84
WST 112.16 0.57 393,896 0.83
CERN 62.67 -0.06 2,036,536 0.82
ARNA 44.48 0.95 358,264 0.81
RSG 78.93 -0.14 965,434 0.81
RARE 65.36 1.44 549,366 0.81
SCHW 45.45 -0.22 4,851,096 0.80
SNAP 11.53 -1.20 19,764,420 0.80
AKCA 26.97 -0.11 219,465 0.80
DK 38.20 2.39 1,016,500 0.79
CBPX 24.73 -0.80 254,700 0.79
NTLA 16.24 0.56 461,841 0.79
VRSK 137.64 -0.25 549,275 0.78
BBT 49.24 -0.22 4,534,400 0.78
AZN 38.75 -0.13 4,253,500 0.77
AZO 1035.20 -0.94 234,100 0.77
ED 83.86 0.30 1,297,900 0.77
MCO 188.09 -0.51 673,117 0.77
MDR 10.21 2.92 4,327,283 0.77
NKTR 31.00 -2.15 1,286,797 0.76
SCI 41.27 -0.10 980,604 0.76
ZBRA 230.51 -0.93 333,506 0.75
XLRN 40.06 0.93 277,680 0.75
HZNP 24.53 -1.57 1,602,771 0.74
DE 169.15 0.06 1,376,600 0.74
EAT 42.54 -0.49 640,200 0.74
JNJ 137.83 0.23 4,433,801 0.73
RXN 28.10 0.29 503,995 0.73
TRHC 49.59 1.39 329,031 0.73
CATM 34.40 2.90 262,974 0.71
GDOT 61.00 0.43 502,572 0.71
FFIV 163.75 0.21 424,381 0.70
NCR 29.33 -0.88 527,818 0.70
SYF 33.55 0.63 3,998,461 0.70
TCMD 48.82 1.12 227,154 0.70
TENB 31.63 1.44 535,215 0.70
ARRY 22.32 -0.31 1,966,380 0.69
BJRI 45.38 -0.48 373,321 0.69
LIVN 66.45 -0.81 461,901 0.69
SIVB 242.67 -0.19 303,784 0.69
IVZ 21.38 -0.70 2,792,519 0.69
NWSA 12.44 -0.64 1,845,853 0.68
PM 84.29 -0.24 3,524,247 0.68
TTC 73.91 -0.16 295,447 0.68
CLVS 20.32 -2.68 1,070,927 0.67
BPY 20.85 -0.33 930,642 0.67
UIS 10.85 0.18 429,508 0.67
YNDX 37.44 0.27 1,960,348 0.66
AMTD 53.67 0.26 1,357,411 0.66
INST 46.24 0.02 268,777 0.66
BLMN 19.04 -1.04 905,829 0.65
COT 14.80 -0.47 754,200 0.65
HXL 68.28 -0.19 272,410 0.65
ICHR 25.06 -0.99 214,221 0.65
AGIO 56.62 1.16 273,139 0.64
NAV 34.72 -0.06 305,922 0.64
PHG 39.76 0.03 374,479 0.64
HUYA 22.38 -2.44 2,980,298 0.64
FE 40.59 0.22 2,942,420 0.63
APTV 89.74 -0.66 888,200 0.63
CTAS 210.77 -1.36 293,730 0.62
BVN 15.57 -2.38 647,800 0.62
BYD 29.82 0.07 659,800 0.62
OHI 35.32 -1.15 1,129,062 0.62
SMG 82.88 -0.16 251,547 0.62
ARES 24.13 -1.39 399,500 0.62
ENVA 25.46 -0.43 157,900 0.62
AGNC 18.17 0.50 2,706,777 0.61
CARB 24.01 -1.52 372,896 0.61
TECD 104.30 -1.01 239,654 0.61
XLNX 134.44 -0.38 1,932,181 0.61
AOS 56.09 -0.71 760,100 0.61
MTZ 52.35 0.93 510,051 0.61
HOLI 21.11 0.76 212,599 0.60
INGR 93.54 0.06 285,599 0.60
WPM 21.79 -0.77 1,459,667 0.60
LGIH 68.11 -2.10 186,195 0.60
AVAV 66.97 -0.25 179,178 0.59
PAYX 81.61 0.02 1,057,233 0.59
PCG 21.40 1.90 4,998,484 0.59
ANET 327.60 1.30 515,400 0.59
PLNT 73.75 0.46 786,068 0.59
LPLA 73.93 -0.58 386,913 0.58
NLSN 26.04 -0.72 2,432,892 0.58
V 160.40 0.15 4,594,325 0.58
WDAY 189.37 0.82 1,037,707 0.58
FTSI 11.91 4.84 253,014 0.58
DFS 76.89 -0.34 981,100 0.57
MCD 193.92 -0.51 1,658,030 0.57
SABR 21.80 -0.59 1,210,363 0.57
AIMT 20.33 0.59 346,475 0.57
VRRM 13.13 -0.45 267,996 0.57
LULU 173.02 -0.17 1,259,475 0.56
BECN 37.85 -2.45 458,832 0.55
SANM 31.47 -2.21 195,069 0.55
AEL 28.56 0.04 222,100 0.55
CHH 81.80 -0.46 158,000 0.55
CPB 39.32 -0.18 1,416,900 0.55
LEN 52.09 -1.55 2,011,296 0.55
EVBG 68.36 1.45 235,072 0.55
EPRT 19.01 -0.31 377,900 0.55
CTXS 99.85 -0.26 1,200,880 0.54
ILMN 319.09 0.02 465,159 0.54
BID 43.68 -0.68 262,900 0.54
LBTYK 26.50 -0.60 1,337,366 0.53
AMP 143.11 -0.11 479,300 0.53
AMT 192.32 -0.31 938,700 0.53
BTI 39.67 -0.28 1,255,700 0.53
TWO 13.74 0.29 1,498,153 0.53
AY 20.11 -0.25 213,465 0.53
SUM 15.94 -0.87 858,270 0.53
LNTH 24.12 -0.12 180,648 0.53
SERV 49.13 -0.59 465,360 0.52
NATI 46.73 -0.45 234,382 0.51
DEO 162.58 -0.30 196,700 0.51
SLF 41.00 0.07 259,486 0.51
YUM 103.18 -0.14 828,087 0.51
HPE 16.59 -0.42 5,423,737 0.51
ATNX 10.94 -1.08 140,597 0.51
WGO 36.14 -1.93 301,151 0.50
NVCR 43.14 2.18 306,315 0.50
INSP 47.64 1.21 172,855 0.50
FOLD 12.69 0.00 1,564,218 0.49
AAXN 60.74 1.54 310,338 0.49
UAA 21.94 -0.99 2,331,465 0.49
ERI 49.83 -0.46 383,305 0.49
HIG 50.89 -0.10 898,655 0.48
ZUO 19.32 0.52 869,508 0.48
CSOD 52.64 0.61 211,746 0.47
CHRS 14.55 -1.09 359,686 0.47
BDXA 56.59 -0.74 140,800 0.47
DCI 53.16 -0.73 190,300 0.46
FMX 95.77 -0.28 158,985 0.46
GVA 46.21 -0.41 152,495 0.46
VIV 11.89 -0.42 794,107 0.46
BWXT 51.70 -0.37 288,000 0.46
DXC 64.61 0.05 847,000 0.46
LBTYA 27.29 -1.05 690,283 0.45
ALB 82.17 -0.48 576,100 0.45
WK 49.91 1.13 139,207 0.44
CLDR 10.81 0.09 2,087,200 0.44
KL 31.31 -0.03 613,140 0.44
H 76.24 0.28 272,286 0.43
WLTW 177.26 -0.06 309,063 0.43
GLIBA 58.23 -0.51 181,952 0.43
ARWR 18.53 1.98 686,840 0.42
GRMN 86.07 -0.53 548,436 0.42
DQ 37.63 0.88 143,800 0.42
ERJ 19.78 -0.05 346,665 0.42
EGOV 16.93 -0.18 143,469 0.41
MITK 11.70 -0.43 141,088 0.41
HTGC 12.70 0.55 387,566 0.41
MGNX 16.31 0.62 438,276 0.41
EA 92.52 -0.67 2,953,270 0.40
JCOM 88.82 0.48 144,530 0.40
GIS 51.75 0.06 1,727,991 0.40
TGP 15.08 0.67 108,055 0.39
ELAN 31.15 0.13 4,760,500 0.39
MYGN 31.92 -0.41 315,172 0.38
ATUS 23.21 0.22 1,859,800 0.38
PD 39.39 0.61 329,585 0.38
BERY 57.36 -0.30 553,900 0.37
ATVI 45.34 0.07 4,222,635 0.35
ACIA 58.15 0.22 318,435 0.35
ETSY 63.51 0.17 969,890 0.33
VNE 29.18 -0.24 212,928 0.33
VCYT 23.02 -0.04 211,758 0.32
GDS 39.02 -0.20 395,110 0.32
TRWH 32.70 -0.61 100,988 0.31
TSU 15.33 -0.58 276,886 0.30
TME 17.98 -1.32 1,611,844 0.30
JMIA 33.37 -5.06 3,033,039 0.30
FLDM 12.79 -0.31 230,864 0.26
TPTX 27.06 1.46 66,484 0.24
CYCN 15.56 0.00 73,793 0.23
CVET 32.49 -0.49 287,340 0.15
HOOK 14.00 0.00 110,145 0.13

Back to All Scans...