Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ISRG 528.06 0.58 2,352,619 3.81
POL 28.56 -1.04 1,497,874 2.54
UNH 221.75 2.26 13,895,259 2.49
QCOM 79.89 1.02 40,985,382 2.40
BDX 227.89 0.89 2,541,638 2.26
THC 23.41 2.00 3,121,860 2.21
RCKT 16.90 1.56 589,366 2.19
ANTM 239.62 1.43 3,945,440 2.13
EHTH 54.76 0.64 1,174,078 2.10
TMO 259.78 0.88 2,905,920 2.06
CI 149.00 2.41 5,344,479 1.87
LH 145.22 0.74 1,373,986 1.87
IONS 72.99 0.44 2,174,293 1.86
DHR 126.77 1.51 5,790,276 1.85
UHS 124.51 1.51 1,222,659 1.85
MKTX 263.92 0.64 468,073 1.84
CARG 36.30 -0.30 1,521,692 1.79
AABA 75.98 -0.17 12,244,049 1.76
LSI 94.22 0.27 662,270 1.76
PEN 128.97 1.69 691,960 1.74
A 76.17 0.98 2,873,397 1.70
ABT 73.92 1.43 9,553,611 1.69
MS 47.55 -1.47 19,831,144 1.69
STE 122.83 1.94 639,072 1.63
ESV 15.28 4.16 5,428,019 1.59
HRL 40.39 -0.81 4,172,102 1.59
SWK 145.74 0.77 1,690,511 1.58
FLWS 18.82 -0.11 546,708 1.56
ZTS 99.03 1.07 3,410,805 1.56
ASML 205.91 1.25 1,007,909 1.53
FTCH 23.79 -1.65 3,340,078 1.47
CISN 12.26 -0.81 890,123 1.46
BAK 24.68 -0.36 522,561 1.45
SBNY 126.38 -1.31 580,570 1.40
KEX 79.48 0.49 580,246 1.40
TPIC 30.78 0.49 448,492 1.40
PKI 94.15 0.60 721,415 1.38
IBM 140.33 0.88 4,791,075 1.37
HQY 64.69 3.36 1,127,985 1.35
KKR 23.76 1.24 5,127,286 1.34
AMRX 12.70 1.52 1,132,872 1.34
LSTR 111.89 -0.17 416,186 1.33
TVTY 20.05 0.96 1,635,508 1.32
ROK 189.92 0.86 916,428 1.32
LEXEA 44.56 -0.27 614,970 1.30
ERIC 10.11 -2.69 7,903,179 1.29
PCAR 71.44 0.45 2,336,214 1.29
CAJ 28.74 -0.96 368,547 1.29
VSAT 88.20 -0.09 638,862 1.28
COO 281.22 0.69 472,843 1.28
STAA 31.21 -2.83 498,640 1.27
CMI 167.84 1.13 1,506,122 1.26
EPZM 12.68 0.48 972,097 1.25
CAH 46.00 2.50 3,967,569 1.25
HWC 42.51 -2.39 557,095 1.23
VRNT 60.59 0.63 658,500 1.22
OMCL 71.38 -0.40 451,831 1.21
PKG 96.41 1.10 1,037,942 1.20
NVRO 65.58 -0.17 823,571 1.20
BHVN 60.16 -0.03 673,040 1.15
MRVL 24.85 -0.08 14,872,380 1.14
DVA 52.23 2.31 1,920,533 1.14
ESS 278.29 1.33 298,129 1.14
WAT 239.58 0.63 571,302 1.14
CTRE 23.39 1.34 1,085,948 1.13
EMR 72.51 0.28 3,214,002 1.12
FHN 14.81 -1.13 3,448,596 1.12
NFLX 360.35 1.58 8,234,487 1.11
FULT 16.44 -1.20 1,112,923 1.10
QUAD 12.64 0.24 508,014 1.10
IBKR 54.88 1.33 467,113 1.09
AVB 196.15 1.15 593,447 1.09
PNC 133.19 -0.51 2,316,852 1.09
GH 70.51 -3.03 1,396,735 1.08
CVS 52.63 0.17 15,903,320 1.07
TSS 100.54 0.45 1,391,399 1.06
HUBB 126.17 0.81 349,745 1.06
HMSY 28.11 1.70 682,959 1.05
ROP 349.72 0.50 378,187 1.04
BRO 30.57 0.53 905,211 1.02
PNW 94.07 -0.31 914,802 1.02
SEM 13.58 3.43 694,668 1.02
GTES 16.18 0.12 303,507 1.02
OXLC 10.71 0.47 487,981 1.01
NUS 49.77 -0.44 710,050 1.01
BIO 294.13 0.72 255,166 1.00
KW 21.62 0.46 338,590 1.00
STM 18.58 -0.32 2,959,294 1.00
NWL 15.15 -0.07 7,221,764 0.99
OC 54.28 0.52 1,478,062 0.99
O 68.53 1.12 1,764,588 0.98
WFC 47.58 0.06 22,150,281 0.98
BRKR 38.17 0.00 633,484 0.97
GS 205.91 -0.96 2,843,425 0.97
ICE 79.86 -0.37 2,904,744 0.97
LIN 180.40 0.27 1,543,051 0.97
HAS 88.78 -1.55 1,170,315 0.96
MTSI 16.41 -0.85 499,627 0.96
AJG 80.42 0.20 1,030,183 0.96
WPX 14.74 1.10 7,062,973 0.96
ESRT 15.20 0.40 1,020,478 0.96
UA 19.74 0.41 2,213,169 0.96
APH 104.57 0.55 935,144 0.95
MAA 106.56 1.56 452,934 0.95
NRG 41.00 -0.44 3,121,408 0.95
SEDG 43.04 -0.09 552,544 0.95
GLW 34.85 -0.17 2,961,260 0.94
ARNC 20.04 0.60 4,445,546 0.94
AQUA 13.63 0.74 667,655 0.94
ALGN 281.49 2.85 1,139,953 0.93
MCHP 98.71 -0.56 2,409,292 0.93
BSBR 11.45 2.42 812,257 0.93
HBAN 13.61 -1.59 13,804,378 0.92
HIG 50.94 0.71 1,753,599 0.92
OHI 35.73 2.23 1,678,367 0.92
PFGC 40.95 0.02 511,846 0.92
COWN 16.02 0.75 241,221 0.91
CRUS 47.18 0.75 500,914 0.91
CVA 17.58 -0.11 675,447 0.91
VST 26.01 1.32 3,143,461 0.91
WDC 55.39 1.73 5,623,400 0.90
C 69.67 -0.97 13,414,827 0.90
VCRA 29.29 0.38 475,084 0.90
IRTC 68.92 0.75 517,905 0.90
TXN 115.51 -0.08 4,020,114 0.89
HE 41.01 -0.22 297,710 0.89
IP 44.43 1.07 2,513,159 0.89
CHFC 44.15 -1.34 634,696 0.88
EFII 37.51 0.35 604,670 0.88
UDR 44.23 1.21 1,236,045 0.88
BDXA 57.01 0.80 263,858 0.88
MCK 114.10 1.43 1,193,561 0.87
OLLI 92.77 0.05 728,349 0.87
APY 41.00 0.32 402,695 0.87
AXDX 18.10 -1.36 218,032 0.86
TXRH 59.85 1.20 696,536 0.86
HEI 100.00 0.85 256,621 0.86
EPAY 46.97 -0.66 237,724 0.85
DLX 46.40 -1.15 270,121 0.85
TROX 15.03 0.40 1,262,189 0.85
LMNX 21.97 1.48 272,826 0.84
EVH 13.23 4.17 1,344,013 0.83
AEP 83.01 -0.23 2,263,826 0.82
AME 86.49 0.86 953,953 0.82
QTS 45.85 0.24 450,097 0.82
RDNT 12.24 0.25 219,214 0.81
DUK 89.14 0.09 2,811,860 0.80
ELY 16.98 -1.22 893,292 0.80
TMUS 73.75 1.78 2,641,030 0.80
FAF 55.55 -0.09 417,842 0.79
SBH 18.62 0.49 883,517 0.79
KN 18.57 -0.54 643,412 0.79
NWBI 17.21 -0.41 412,011 0.78
D 74.92 -0.46 3,298,309 0.78
UGI 52.51 0.32 899,201 0.78
EOG 103.87 1.99 3,306,981 0.77
PEGI 22.40 -0.04 573,073 0.77
HIBB 20.51 0.05 485,090 0.76
MPWR 153.91 -0.76 223,904 0.76
AYI 142.44 0.84 323,977 0.76
FUL 50.75 0.63 264,918 0.76
CSII 34.16 0.68 426,226 0.75
FBHS 48.97 0.91 1,014,622 0.75
CBPX 24.93 0.93 240,960 0.75
NVCR 42.22 -2.00 464,890 0.75
SGMO 11.70 0.00 2,072,834 0.74
AMT 192.91 0.91 1,322,337 0.74
HTA 27.50 1.14 1,059,044 0.74
ATHM 113.26 1.00 789,596 0.74
AMN 48.16 2.06 449,555 0.73
BKU 35.35 -1.83 568,442 0.73
CPT 98.63 0.73 445,659 0.73
SNX 107.27 -0.17 219,990 0.73
TER 44.81 -0.09 1,423,139 0.73
TSN 73.49 0.29 1,961,671 0.73
VICI 21.90 0.18 2,017,193 0.73
ZUO 19.22 -1.69 1,330,145 0.73
EXPE 124.51 -0.25 1,141,260 0.72
AIG 46.04 0.15 3,695,037 0.72
LRCX 194.77 -0.77 1,409,432 0.71
POR 50.26 -0.14 420,896 0.71
CGBD 14.79 0.07 231,701 0.71
KLAC 124.20 0.39 1,070,216 0.70
CZZ 12.34 0.98 670,107 0.70
MXL 27.72 0.25 325,023 0.70
MRNA 22.51 -4.21 735,443 0.70
MRTX 63.27 1.67 416,739 0.69
ING 13.54 -0.73 2,244,603 0.69
TSU 15.42 2.59 645,125 0.69
TSE 48.04 0.04 205,573 0.69
MYL 26.85 0.45 3,696,348 0.68
DOC 17.87 1.53 926,316 0.68
VIV 11.94 1.27 1,189,183 0.68
TIER 27.75 1.35 366,106 0.68
PRU 103.83 -0.32 1,417,831 0.67
SIX 50.64 0.46 1,004,885 0.67
LSCC 12.66 0.40 1,509,352 0.66
BKNG 1844.31 0.25 331,799 0.66
BAH 56.94 0.07 690,818 0.66
TOT 56.73 0.51 1,005,660 0.66
ILPT 20.02 0.00 297,942 0.66
OSW 13.77 -0.22 398,573 0.66
CDW 105.39 0.19 502,953 0.65
BRK.B 209.99 -0.18 2,474,012 0.65
SNE 47.87 0.27 1,003,548 0.65
AMAT 43.95 0.14 6,116,223 0.64
FTI 24.45 -0.24 2,575,058 0.64
USAC 17.43 0.17 182,289 0.64
TCDA 31.16 -1.11 273,215 0.64
ACGL 32.53 -0.28 716,934 0.63
RTN 182.49 1.00 1,108,876 0.63
TEVA 14.36 0.98 7,339,687 0.63
YUMC 45.24 2.03 1,630,875 0.63
CW 112.39 1.68 203,310 0.62
FII 32.56 1.12 478,737 0.62
MNTA 13.89 1.46 357,420 0.61
MXIM 59.77 0.34 1,070,105 0.61
PZZA 49.26 2.73 604,962 0.61
HASI 25.61 -0.16 240,949 0.61
PD 39.15 -2.13 600,788 0.61
HIIQ 23.85 -0.42 675,240 0.60
AMD 27.68 0.69 39,624,456 0.60
CPB 39.39 0.66 1,573,011 0.60
TRN 23.67 0.55 1,048,787 0.60
PH 189.92 0.94 473,758 0.59
TWTR 34.40 -0.23 9,544,837 0.59
CDNA 26.50 0.15 519,338 0.59
TERP 13.50 0.67 408,100 0.59
IIPR 80.74 0.45 303,328 0.59
GOOS 52.68 -0.09 1,393,299 0.59
AMSC 11.66 0.69 254,802 0.58
STX 50.50 0.42 1,671,960 0.58
SYNA 38.15 -1.34 433,724 0.58
HDB 115.92 0.42 355,880 0.58
HPQ 20.52 0.10 7,402,855 0.58
BA 380.07 0.58 4,600,036 0.57
HT 17.89 0.00 209,103 0.57
SU 33.19 -0.15 1,796,567 0.57
AB 29.96 0.07 150,028 0.56
WELL 73.24 1.36 1,293,820 0.56
CARB 24.38 1.08 340,088 0.55
DENN 17.14 1.06 222,684 0.55
EGHT 22.33 0.81 691,267 0.55
IRBT 128.82 -0.26 445,578 0.55
BHP 54.95 -0.31 1,135,473 0.55
M 25.08 0.48 4,842,774 0.55
EA 93.14 1.29 4,150,932 0.54
SBRA 19.14 1.92 1,058,444 0.54
SINA 65.11 0.57 421,614 0.54
SSRM 11.73 -0.17 528,016 0.54
AIR 32.93 0.83 184,890 0.54
AJRD 32.24 0.62 521,067 0.54
BOLD 38.90 0.96 269,371 0.54
MFGP 24.77 0.49 314,086 0.54
CTRP 44.43 1.09 3,040,362 0.53
NSTG 23.71 -0.55 316,907 0.53
VIVO 12.50 0.08 176,963 0.53
BXMT 34.72 0.26 471,334 0.53
JD 30.01 0.54 9,476,309 0.53
MU 43.40 0.58 15,264,805 0.52
DRQ 44.48 -0.80 228,715 0.52
WPC 76.71 0.99 509,426 0.52
RDFN 22.15 1.65 636,359 0.52
HELE 116.50 0.00 130,286 0.51
XPER 25.21 -1.91 266,304 0.51
KR 25.78 0.94 4,508,467 0.51
VCYT 23.03 0.44 339,371 0.51
ARI 18.48 -0.11 460,322 0.50
JCI 36.75 0.44 2,115,888 0.50
ATO 99.18 -0.34 754,396 0.49
PLT 52.41 -0.51 201,626 0.49
FNKO 18.85 -1.26 311,903 0.49
FTDR 34.01 -0.64 311,839 0.49
CONE 56.90 -0.12 552,401 0.48
CIB 53.08 0.36 166,831 0.48
NCI 20.53 -1.39 196,494 0.48
SJI 31.38 -0.73 321,931 0.48
VC 82.44 0.16 250,898 0.48
LGF.B 14.99 0.47 265,350 0.48
MKSI 100.46 -0.33 263,216 0.47
MYOK 47.36 1.02 295,262 0.47
LGND 122.11 1.85 248,381 0.46
BDC 58.92 0.99 221,195 0.46
FNF 38.92 -0.03 571,610 0.46
HII 220.90 0.43 165,983 0.46
PDCE 44.25 0.02 503,591 0.45
ABR 13.68 1.33 447,565 0.45
BBL 48.72 -0.43 687,156 0.45
HTZ 17.32 1.46 1,425,044 0.45
EQNR 23.32 -0.55 531,112 0.45
YELP 36.00 0.98 805,971 0.45
BPY 20.92 0.63 615,437 0.42
NMFC 13.75 0.15 177,297 0.42
FRPT 41.91 -0.19 121,753 0.42
BJ 28.54 -0.63 765,301 0.42
TUFN 22.03 -2.09 383,960 0.42
MIDD 135.04 0.05 214,924 0.41
QNST 13.19 -0.08 354,715 0.40
NGHC 23.92 -0.21 104,028 0.40
WB 71.50 0.49 870,720 0.39
APLS 18.88 1.23 179,652 0.39
BPR 20.87 0.43 639,628 0.39
TCPC 14.37 -0.07 98,374 0.38
VALE 13.32 0.38 10,266,431 0.38
AY 20.16 0.80 156,338 0.38
TS 29.31 -0.41 789,355 0.35
CNA 44.50 0.02 93,562 0.33
AAOI 12.59 0.16 348,268 0.32
AAWW 50.06 0.28 93,071 0.31
HMI 12.53 -0.56 82,690 0.28
TPTX 26.67 -7.72 483,128 0.27

Back to All Scans...