Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
OSTK 11.05 -4.49 5,430,405 2.53
KFY 39.28 -1.92 758,413 2.41
TWST 29.45 -2.09 517,306 1.63
INVH 26.98 -0.63 5,392,990 1.49
BLUE 117.99 -1.57 774,248 1.48
TUFN 26.72 -4.37 515,700 1.47
WELL 84.07 0.50 2,592,929 1.41
RTRX 20.31 -0.59 565,503 1.39
FLDM 12.25 1.24 1,041,393 1.36
HLF 42.20 -3.23 3,068,635 1.34
CMC 16.91 -1.05 1,832,963 1.33
IDA 104.16 -1.38 371,086 1.33
DVA 53.41 0.60 2,152,326 1.30
BJRI 43.60 1.89 674,375 1.26
QIWI 20.46 -1.45 344,325 1.25
GIII 27.37 -1.86 919,541 1.22
SPTN 10.89 -0.55 346,273 1.22
MNRO 86.41 -1.03 346,978 1.19
UDR 45.51 -0.37 1,338,296 1.18
MDCO 35.36 -2.86 1,475,443 1.17
SJR 20.51 0.54 378,182 1.16
TLRY 48.03 -4.80 1,972,227 1.14
HCP 32.80 0.31 3,478,966 1.13
CDW 107.54 -0.97 758,107 1.11
TRTX 19.54 0.15 284,443 1.11
ENBL 13.24 -1.34 579,962 1.09
SEE 41.57 -0.31 1,344,664 1.08
WFC 46.27 -0.86 21,238,980 1.06
DISCK 28.54 0.92 2,893,849 1.04
GCO 44.16 -0.65 309,511 1.04
GWB 34.50 0.20 293,862 1.04
XENT 22.97 -0.78 529,185 1.03
AFIN 10.69 0.19 724,798 1.02
PBR 16.59 -0.18 14,783,508 1.00
FLO 23.37 -0.68 999,353 0.99
SJM 121.31 -0.17 737,782 0.99
USFD 35.22 0.06 1,526,234 0.99
BHE 24.18 0.17 275,685 0.97
ACN 186.11 0.30 1,598,259 0.96
QUOT 10.63 0.76 467,165 0.95
PFE 43.76 0.21 21,426,156 0.94
ACAD 25.79 -0.62 964,508 0.92
CFFN 13.25 -0.15 233,267 0.92
CHH 85.65 1.09 265,027 0.92
EQT 15.38 0.98 3,349,340 0.92
OSK 82.79 0.68 506,942 0.92
SM 12.00 1.69 2,179,763 0.90
VTR 70.24 -0.11 2,111,717 0.89
RDN 23.01 0.52 1,085,945 0.88
SAH 22.48 -0.13 245,784 0.88
CTLT 52.70 -1.01 783,571 0.88
PODD 117.72 -1.71 547,578 0.87
AVB 208.14 0.16 468,926 0.87
TFX 332.80 -0.58 221,329 0.87
MCO 195.11 0.28 717,351 0.86
COLL 12.39 -0.56 304,278 0.86
VST 23.89 -0.87 3,819,952 0.86
CPRT 73.77 -0.23 1,101,878 0.85
LULU 182.64 0.42 1,736,117 0.85
ZUMZ 25.38 -2.94 339,566 0.84
BERY 50.57 0.78 1,228,127 0.84
BRO 33.22 0.97 811,997 0.84
CR 80.61 -0.15 225,571 0.84
HFC 43.84 -0.63 1,841,632 0.84
ICE 86.60 -0.20 1,926,277 0.83
ANDX 36.62 0.00 501,911 0.82
VIV 13.15 1.31 1,152,121 0.82
TRTN 31.30 0.77 300,563 0.82
GOOG 1115.52 -0.58 1,270,560 0.81
AQUA 13.03 -0.38 377,411 0.79
AKAM 78.74 0.24 894,697 0.78
CVI 47.77 -1.71 390,469 0.78
PSA 239.86 -0.27 566,548 0.78
QTS 46.25 -0.56 307,787 0.78
RVNC 11.55 -1.11 292,435 0.78
ALTR 38.96 -2.84 299,094 0.78
ABT 84.71 -0.34 3,990,752 0.77
HEAR 11.27 -1.91 541,485 0.77
GNTX 24.14 0.21 1,036,288 0.76
TMK 88.34 0.30 335,868 0.76
OMER 16.38 1.24 293,305 0.75
EMR 65.41 -0.34 2,256,308 0.75
SNV 33.43 -1.21 1,141,855 0.75
NSP 122.79 -0.46 234,620 0.74
TVTY 17.11 -1.78 827,624 0.73
CRL 137.10 -0.84 248,987 0.73
ARWR 27.50 -2.20 1,398,817 0.72
CASY 154.01 -0.01 220,324 0.72
PRMW 12.39 -1.20 214,148 0.72
HUM 267.28 -1.08 1,179,519 0.72
VCYT 27.25 -2.05 481,990 0.72
TPGH 10.40 0.78 180,912 0.72
KLAC 113.22 -0.62 1,132,874 0.71
CAT 134.37 0.36 3,017,276 0.71
ECL 191.64 1.08 757,352 0.71
RDS.A 65.86 0.24 1,687,500 0.71
AMGN 184.83 -1.23 2,060,054 0.70
VIAB 30.42 -1.23 2,615,021 0.70
ETH 20.15 0.10 188,474 0.70
TRNO 48.12 0.35 197,217 0.70
LGND 109.88 -1.80 221,111 0.69
VRSK 145.41 0.23 534,220 0.69
BPT 14.99 -1.64 195,739 0.69
CPT 105.93 -0.23 287,601 0.69
WLK 66.03 -0.65 637,886 0.69
DRNA 15.38 -0.77 273,196 0.69
FIXX 18.35 -6.33 184,272 0.69
ARNA 56.40 -1.55 382,023 0.68
SBGI 53.53 -0.96 1,024,557 0.68
YY 70.55 0.94 777,026 0.68
ACM 36.54 -0.16 673,328 0.68
GWR 97.09 -0.80 292,283 0.68
HUN 19.35 -1.43 1,757,991 0.68
PTEN 12.01 0.17 2,787,367 0.67
AIV 51.11 -0.12 643,050 0.67
T 32.58 0.40 18,449,358 0.67
WSO 161.55 -1.54 178,304 0.67
ADI 112.90 -0.68 1,839,878 0.66
COST 266.77 0.24 1,101,739 0.66
CUBE 34.12 -0.12 833,643 0.66
DENN 20.23 0.40 247,213 0.65
EBAY 39.71 -0.85 5,828,893 0.65
NATI 40.23 -0.07 353,016 0.65
ALSN 45.40 -0.07 631,802 0.65
CBRE 50.69 -1.29 953,346 0.65
LVS 58.75 -0.81 2,730,211 0.65
PSXP 50.67 -1.59 182,572 0.65
CTRE 24.66 -0.04 547,632 0.65
STOR 34.84 -0.43 967,750 0.65
BLDR 15.37 0.79 633,199 0.64
UMPQ 16.35 -0.85 867,665 0.64
OC 50.97 -0.82 941,524 0.64
YPF 18.23 0.05 1,477,434 0.64
HMSY 30.81 -3.27 297,147 0.63
DIN 95.40 0.18 220,695 0.63
HE 43.54 -0.89 228,189 0.63
DXC 53.94 -0.92 1,587,090 0.63
KTB 27.68 0.62 1,297,600 0.63
CORT 10.36 -1.05 428,999 0.62
SINA 42.23 -0.87 560,119 0.62
ALL 102.19 0.97 1,029,105 0.62
PCRX 43.12 -1.96 365,316 0.61
ALB 68.01 -0.48 969,974 0.61
TRV 152.02 0.36 759,552 0.61
WAIR 10.16 -2.68 367,656 0.61
CTAS 233.11 0.31 276,868 0.60
HSIC 69.92 0.30 891,019 0.60
APH 95.62 0.12 918,325 0.60
GD 177.82 0.22 753,123 0.60
BURL 174.57 -0.15 683,793 0.60
MGNX 16.23 -2.46 519,834 0.60
IOVA 21.33 -1.30 1,193,295 0.60
EAF 11.29 -2.67 808,107 0.60
INSP 58.98 -1.24 181,518 0.60
AVGO 279.20 1.90 1,717,787 0.59
MIDD 131.43 -0.10 231,254 0.59
COO 328.94 0.02 167,184 0.59
PTC 88.70 -0.17 649,552 0.59
CC 24.29 -2.29 1,491,529 0.59
WLTW 191.77 -0.03 291,104 0.59
GOOGL 1116.70 -0.77 1,008,485 0.58
MDLZ 55.33 0.14 3,599,180 0.58
GHDX 53.51 -2.43 278,685 0.57
TCBI 59.16 -0.89 340,770 0.57
DAL 56.07 0.14 2,464,620 0.57
EQM 44.62 0.31 247,717 0.57
MAN 94.04 0.73 320,565 0.57
SNA 162.59 0.48 292,324 0.57
YEXT 19.71 -1.84 480,662 0.57
CINF 105.02 0.42 383,420 0.56
ILMN 357.74 -0.63 514,806 0.56
MSCI 235.01 1.12 318,843 0.56
PGR 80.36 0.30 1,565,064 0.56
RWT 16.14 0.25 291,095 0.56
SE 34.19 -0.75 2,488,307 0.56
PGTI 15.86 0.51 233,293 0.55
TXRH 52.28 -0.19 632,504 0.55
DLB 64.85 -0.11 210,227 0.55
ELY 18.22 -0.16 867,548 0.55
EQR 78.27 0.31 639,398 0.55
K 55.79 0.36 1,143,849 0.55
PBR.A 14.77 0.61 3,549,500 0.55
LNTH 27.61 -0.86 204,422 0.55
FTS 39.87 -0.33 225,542 0.55
IMMU 12.80 -2.44 1,529,457 0.54
BAM 48.02 -0.27 776,779 0.54
LNT 49.81 -0.30 563,864 0.54
MFC 18.07 0.17 1,125,920 0.54
SRE 140.85 -0.13 802,677 0.54
FTV 80.66 0.30 766,740 0.54
ARNC 24.30 -0.12 2,057,017 0.54
MSGN 21.12 -0.85 348,811 0.53
CI 160.46 -0.43 1,362,514 0.53
MAR 136.76 -0.23 794,603 0.53
MSM 72.33 -0.75 199,906 0.53
PRGO 44.16 -0.76 653,503 0.53
BPR 19.46 -0.56 878,642 0.53
AAPL 198.58 -0.03 14,459,673 0.52
AMED 121.92 -0.93 241,218 0.52
CE 105.25 -0.42 542,730 0.52
MA 265.30 0.31 1,882,118 0.52
MMM 173.38 0.02 1,857,493 0.52
OLN 21.47 -0.69 1,274,869 0.52
VALE 13.64 0.81 10,403,533 0.52
DESP 13.68 -1.72 265,096 0.52
BAND 74.83 -0.57 132,408 0.52
CHTR 392.44 -0.57 459,893 0.51
ORLY 375.49 -0.21 335,142 0.51
BAX 82.27 -0.17 1,263,169 0.51
I 19.61 -0.10 1,050,033 0.51
TGT 86.72 -2.43 2,767,367 0.51
INOV 14.21 1.28 199,418 0.51
BMRN 85.90 -2.29 707,884 0.50
MERC 15.07 -1.63 176,597 0.50
MRVL 23.78 -0.79 5,983,102 0.50
SAFM 134.00 0.34 228,094 0.50
FLR 31.11 -2.96 1,370,131 0.50
HON 174.61 0.17 1,396,151 0.50
KEM 18.05 -0.17 518,260 0.50
GMS 18.46 0.00 281,272 0.50
BRKS 38.96 0.72 265,898 0.49
IRDM 23.29 -0.04 485,756 0.49
IDCC 64.82 0.25 176,611 0.48
INVA 14.20 0.00 426,846 0.48
BPY 19.50 -0.31 598,936 0.48
MCHP 85.13 0.04 1,303,303 0.47
MLCO 21.41 -0.97 1,177,342 0.47
CVX 124.91 -0.02 4,159,462 0.47
FE 43.61 -0.16 1,590,319 0.47
GH 88.14 -0.37 553,700 0.47
AXGN 19.45 -0.82 204,668 0.46
CME 198.42 -0.86 704,558 0.46
NTAP 61.25 -0.34 1,215,369 0.46
BG 57.49 -0.10 692,852 0.46
GRMN 81.32 0.14 473,055 0.45
KRNT 28.05 -1.48 212,015 0.45
SQ 72.71 -0.22 3,883,778 0.45
PI 26.88 1.32 182,814 0.45
FLWS 19.57 0.26 178,015 0.44
IRBT 90.90 -1.43 370,749 0.44
UNH 249.64 -1.11 2,549,683 0.44
VC 53.62 -1.00 291,489 0.44
MKTX 333.02 -0.02 165,796 0.43
MRCY 68.68 -1.09 274,251 0.43
TXN 112.73 0.37 1,990,339 0.43
BA 373.99 0.48 1,906,036 0.43
FMC 81.81 -1.02 526,199 0.43
RH 115.01 0.22 478,407 0.43
LSI 96.86 -0.20 177,603 0.43
LDOS 78.96 0.05 444,270 0.43
EOLS 13.70 1.03 367,466 0.43
FLS 50.47 0.02 413,454 0.42
AMBA 43.87 -1.30 278,948 0.41
MASI 144.69 0.22 185,011 0.41
TMUS 75.54 -0.21 1,468,388 0.41
CREE 57.26 0.19 602,794 0.40
XLNX 112.69 0.49 1,806,164 0.39
DLR 123.21 0.05 437,852 0.39
DGX 100.90 -0.38 413,578 0.38
SNY 43.84 -0.70 575,127 0.38
AGR 51.45 -0.75 169,181 0.38
AABA 69.09 0.30 2,480,966 0.37
ACC 46.51 -0.58 249,266 0.37
DQ 42.57 0.54 103,681 0.37
NOC 321.48 -0.21 347,156 0.37
LYFT 63.76 -0.78 2,281,200 0.37
RDNT 13.21 -0.45 97,656 0.36
ELAN 33.53 -0.59 1,087,389 0.36
TGNA 14.79 -0.34 926,750 0.35
MANH 68.42 -1.03 157,028 0.33
CBD 22.77 0.09 242,932 0.33
JD 28.91 -0.52 5,120,226 0.33
GOOS 37.07 0.03 691,708 0.33
GSKY 12.95 -1.45 484,192 0.32
TBRG 10.49 -0.10 265,121 0.32
ALC 59.53 -0.48 498,907 0.31
ON 19.46 -0.10 2,040,640 0.30
YNDX 39.09 0.18 620,759 0.28
STNE 28.62 -1.78 717,742 0.21
Back to All Scans...