Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PRMW 11.20 1.27 531,455 2.00
CMC 14.66 -1.35 2,138,649 1.68
NGG 51.26 -0.47 881,416 1.60
MXIM 53.86 -0.30 2,640,392 1.52
PVT 10.20 -0.39 388,875 1.52
TJX 52.16 0.85 7,648,470 1.48
GPMT 18.91 0.00 742,125 1.45
TGS 12.35 -1.12 661,173 1.43
HRS 188.54 0.11 1,185,585 1.39
NEO 21.12 -3.12 1,202,047 1.34
UL 61.19 -0.15 1,069,175 1.28
HAS 97.93 -1.15 1,460,340 1.27
NWSA 11.79 0.26 3,545,030 1.27
IPHI 43.04 -0.32 1,089,352 1.27
SE 30.59 -2.89 6,048,854 1.25
PAAS 10.33 -0.10 2,464,236 1.22
ACIW 31.58 -1.37 715,290 1.14
VIRT 23.62 1.07 1,110,601 1.08
SBS 10.19 -2.49 2,354,829 1.07
CHRW 80.74 -0.54 1,340,741 1.05
BRKR 42.09 -0.12 775,091 1.04
REGN 315.26 -1.51 863,932 1.02
ESTC 83.51 -0.51 690,081 1.02
CTLT 46.19 0.02 784,888 1.01
VRTX 173.01 0.37 1,235,955 1.00
TEAM 127.26 0.80 1,720,193 0.97
ECHO 20.95 0.00 230,702 0.88
ECPG 35.79 -0.33 262,185 0.87
UN 60.47 -0.26 995,763 0.86
LRCX 185.45 -0.92 1,687,776 0.85
CB 147.07 -0.64 1,122,274 0.84
DOX 60.75 -0.13 735,199 0.84
ZTS 102.89 -0.05 1,545,349 0.84
NKTR 33.07 -1.20 1,314,810 0.83
WCN 94.81 -0.13 662,340 0.82
CAJ 28.74 0.14 216,310 0.77
ITRI 56.49 -1.64 303,389 0.76
GSK 39.99 -0.52 1,823,827 0.75
PAGS 31.32 0.32 1,709,137 0.75
HR 32.12 -0.12 551,298 0.74
LAUR 16.48 -0.12 437,160 0.74
BG 51.42 -0.91 1,110,362 0.73
SNY 42.11 0.05 756,412 0.72
PGTI 15.46 0.00 356,057 0.70
KMB 130.91 -0.05 1,012,810 0.69
CBPO 90.31 -0.81 182,620 0.68
SGEN 68.03 -0.80 585,455 0.68
AMH 24.19 0.00 1,410,692 0.68
MO 52.81 -0.04 5,782,117 0.68
SAVE 48.30 0.75 651,330 0.67
INVA 14.41 -0.89 557,079 0.62
IRM 31.73 0.35 1,422,302 0.62
ILMN 308.97 -1.23 562,321 0.61
ABR 12.92 0.31 784,879 0.61
POST 107.59 -0.02 317,207 0.61
QGEN 38.45 -0.65 687,706 0.60
ACGL 34.44 -1.20 683,843 0.59
MNR 14.18 -0.28 259,790 0.59
ABBV 81.15 -0.54 3,136,155 0.58
PNM 47.76 -0.23 204,005 0.58
SA 11.22 0.54 211,413 0.58
DRNA 11.83 1.98 227,927 0.58
ANGO 19.15 -0.57 160,945 0.57
EBS 43.41 -0.39 307,318 0.54
YRD 16.82 -0.59 135,785 0.53
ICLR 138.52 -0.60 145,259 0.50
LLY 116.81 -0.99 3,552,556 0.50
AZUL 25.97 -1.37 271,905 0.49
ADTN 16.16 -1.34 192,797 0.47
TERP 13.74 0.51 299,950 0.45
ASMB 15.10 -2.64 136,264 0.36
ALC 58.80 -0.07 654,975 0.28

Back to All Scans...