Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2019-03-18 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
TRTX 19.91 0.30 721,600 2.81
HBAN 13.92 1.24 36,645,600 2.78
CLDR 11.80 1.11 9,807,800 2.29
NVT 27.26 0.93 2,094,600 2.14
GDS 36.01 0.36 2,136,900 1.98
AVGO 293.84 1.22 5,720,800 1.90
BA 372.28 -1.77 12,916,600 1.90
CDNS 61.06 0.11 3,522,500 1.89
FLDM 13.81 1.17 1,764,400 1.78
KREF 20.36 -0.10 464,700 1.73
MIK 11.79 0.94 3,613,000 1.71
CASH 20.29 1.35 511,000 1.67
WSFS 42.04 2.36 436,800 1.61
WTTR 11.29 1.44 797,800 1.61
SMTC 54.37 -0.91 877,200 1.55
FLOW 34.02 0.12 404,000 1.52
SNDR 21.91 1.01 878,500 1.43
NOMD 21.45 -0.46 1,137,400 1.38
PAAS 12.90 -3.01 2,885,500 1.34
HTHT 39.38 0.87 1,895,700 1.33
LNTH 24.73 2.61 373,800 1.33
PWR 37.41 0.16 1,985,600 1.30
ADBE 257.76 0.26 3,951,367 1.26
AEP 83.48 -0.39 3,312,931 1.26
NTR 53.71 0.39 1,998,100 1.26
WRK 38.28 1.94 3,515,500 1.24
SNPS 109.31 0.13 1,365,000 1.23
WEC 78.39 -0.62 2,240,800 1.23
MRK 81.35 -0.27 13,676,100 1.22
OUT 22.39 -0.84 1,186,500 1.21
KO 45.41 0.24 20,775,500 1.20
ULTA 342.22 1.13 953,800 1.19
PKG 97.56 1.43 1,103,900 1.19
BJ 25.68 0.98 2,149,500 1.19
ATGE 48.83 -0.02 415,000 1.18
COOP 12.35 -1.36 642,100 1.18
REGI 23.39 0.65 572,800 1.17
MEI 30.18 0.00 303,300 1.16
SCI 39.72 1.64 1,083,000 1.16
EYE 30.17 -1.08 719,600 1.14
NVS 93.17 -0.13 2,173,300 1.13
UBSH 35.86 1.73 410,900 1.11
ES 71.26 -0.66 2,107,700 1.11
GFF 18.57 1.59 284,600 1.10
V 154.96 -0.32 9,681,722 1.10
AES 18.15 -0.87 5,780,837 1.08
MDU 25.79 0.16 1,101,100 1.08
CVLT 65.09 0.71 474,200 1.07
ARES 23.91 0.04 775,000 1.07
PPL 32.72 -0.06 5,010,000 1.04
ALLE 88.90 0.55 745,700 1.04
MAN 85.44 1.10 616,600 1.03
WHR 133.31 0.10 957,600 1.03
TPR 32.94 2.30 4,218,800 1.01
EXC 49.67 -0.66 5,273,100 1.01
GCO 42.60 1.67 318,400 1.01
HPT 26.09 0.15 767,000 1.01
SKYW 51.73 0.29 282,700 1.00
WWE 90.15 -2.40 785,700 1.00
VYGR 18.90 -3.87 580,400 1.00
HFC 52.77 1.09 2,127,900 0.99
KAR 48.57 -0.78 1,535,600 0.99
SSNC 62.60 0.63 1,799,900 0.98
UL 56.70 -0.19 1,047,600 0.98
NWE 70.32 -0.59 301,700 0.97
CMCSA 39.92 -1.36 20,207,500 0.96
VRSK 128.69 0.20 646,300 0.96
AXS 56.94 -0.73 539,100 0.96
EVRG 56.87 -1.39 1,875,400 0.96
BIP 41.23 2.28 314,500 0.95
CRCM 19.45 1.51 363,400 0.95
CARA 19.06 3.76 615,200 0.95
INTU 257.72 -0.16 1,426,000 0.94
GHL 21.66 2.41 330,700 0.94
NCI 20.15 2.39 399,900 0.94
CRUS 41.54 0.41 686,800 0.93
WK 48.38 -0.39 293,200 0.93
TRMB 40.15 0.98 889,000 0.91
NSP 124.46 1.09 316,300 0.91
PSA 217.76 0.06 833,100 0.91
CMP 52.82 -1.31 353,300 0.90
CTXS 101.56 0.67 1,912,700 0.89
JWN 44.19 1.03 2,878,900 0.89
SO 51.78 -0.15 4,442,900 0.89
QCOM 56.83 0.41 13,176,300 0.88
ANDX 34.26 0.94 611,500 0.88
EEFT 139.73 1.14 429,400 0.87
CAT 134.10 1.08 4,071,800 0.87
IP 46.23 1.58 2,584,300 0.87
ICHR 21.96 0.32 354,100 0.87
ENB 36.87 0.96 3,314,500 0.86
BIIB 325.65 -1.28 1,034,800 0.85
CMS 55.32 -0.38 1,929,000 0.85
KR 24.55 0.78 7,023,343 0.85
FWONK 34.88 -0.29 1,088,300 0.85
ADI 109.15 -0.22 2,436,229 0.84
BEAT 68.22 1.01 557,700 0.84
SFM 22.53 0.63 1,395,700 0.84
STMP 86.68 1.39 846,400 0.84
ITW 145.38 1.54 1,267,900 0.84
NEM 33.00 -0.42 8,766,000 0.84
RE 220.39 0.61 239,000 0.84
SNY 44.91 -0.40 816,200 0.83
TRN 22.71 2.07 1,514,700 0.82
LSXMK 41.11 -1.74 677,700 0.82
CCOI 51.62 0.76 210,000 0.81
CHDN 85.50 0.13 204,600 0.81
ENSG 50.95 0.95 260,500 0.81
MCHP 85.33 -0.89 2,325,300 0.81
LNT 47.10 -0.63 1,395,000 0.81
VST 25.79 0.78 2,777,800 0.81
LSTR 111.34 1.89 282,300 0.80
MTSI 19.08 -1.34 443,500 0.80
ALV 78.58 -0.11 533,600 0.80
MOS 28.64 -0.24 3,195,100 0.80
ALGN 253.73 0.55 1,193,000 0.79
FSLR 54.68 1.81 1,190,700 0.79
MLHR 36.02 1.29 271,300 0.79
DK 36.26 1.45 1,151,800 0.78
GE 10.20 2.41 87,481,612 0.78
MA 230.39 -0.34 2,725,800 0.78
EROS 10.20 0.59 246,100 0.78
PETS 21.08 -0.43 520,700 0.77
TYPE 20.01 -0.74 210,500 0.77
TGE 24.24 0.79 886,800 0.77
HOME 22.30 0.90 771,600 0.77
ANSS 180.90 0.29 327,800 0.76
EHTH 58.65 -1.13 427,200 0.76
TVTY 17.75 1.31 863,600 0.76
FE 41.24 0.02 3,814,500 0.76
TSM 39.85 0.50 6,285,700 0.76
STX 48.16 1.01 2,696,600 0.75
AYR 20.41 1.39 270,200 0.75
D 76.61 -0.56 3,796,900 0.75
LUV 51.08 -0.56 4,212,000 0.75
PM 90.73 -0.13 4,692,500 0.75
ASML 190.64 -1.13 589,900 0.74
DENN 17.99 -0.06 297,100 0.74
EGAN 11.26 0.09 292,700 0.74
PENN 22.22 0.45 1,267,900 0.74
SYY 66.46 0.29 2,373,500 0.74
PTC 91.83 0.69 894,200 0.74
CBRL 156.49 0.62 281,300 0.73
CGNX 54.10 -0.46 953,100 0.73
CINF 85.92 0.35 524,700 0.73
DNLI 24.44 0.08 252,500 0.73
UN 57.36 0.00 1,003,700 0.72
AEIS 48.63 0.16 186,916 0.71
LECO 85.71 1.49 224,600 0.71
TSN 65.33 0.17 2,070,900 0.71
UIS 13.44 0.60 401,900 0.71
ARCB 33.34 0.73 211,000 0.71
RELX 22.11 -0.32 322,300 0.71
MPWR 140.92 -0.13 218,800 0.70
BZH 11.55 0.43 297,300 0.70
SNX 95.83 0.73 295,900 0.70
JD 28.14 0.75 12,506,500 0.70
APH 95.43 0.01 817,100 0.69
UPS 110.69 1.07 2,390,100 0.69
WRB 84.06 0.50 247,300 0.69
AMAT 40.00 -0.97 7,668,000 0.68
QRTEA 17.29 0.29 1,737,900 0.68
INTC 54.10 -0.42 16,436,800 0.67
NDAQ 84.24 0.83 597,800 0.67
WERN 34.82 1.16 418,100 0.67
GPS 25.56 1.07 3,947,200 0.67
H 72.69 0.43 441,600 0.67
MBI 10.28 -0.19 375,400 0.67
NJR 49.86 0.02 317,300 0.67
OSK 76.31 1.41 524,400 0.67
WAB 72.10 1.38 1,397,800 0.67
MRVL 19.95 -0.94 7,836,900 0.66
CTSH 71.88 -0.35 2,369,900 0.64
TPC 18.81 1.62 258,200 0.64
BJRI 47.42 1.41 336,900 0.62
YELP 34.88 -0.63 1,306,000 0.62
BPY 19.86 0.15 828,700 0.61
TAP 60.95 0.21 1,097,300 0.61
CI 167.11 0.40 1,663,500 0.60
GG 10.77 -0.74 11,522,000 0.60
IMO 27.83 1.90 220,900 0.60
BLMN 20.61 0.68 866,500 0.59
EAT 44.15 0.94 728,900 0.59
KEM 18.33 -0.49 703,200 0.58
NTB 38.02 0.77 162,600 0.58
ROK 180.79 0.81 548,800 0.57
CURO 10.76 -4.27 159,200 0.57
CHRW 90.09 1.22 661,500 0.56
SIMO 42.12 0.33 216,400 0.56
WDC 48.29 0.40 4,211,600 0.56
AAOI 14.07 0.50 572,832 0.55
IBKR 54.92 1.48 311,200 0.54
ATO 102.00 0.48 834,000 0.54
ELY 16.87 0.90 585,100 0.54
NLSN 27.26 1.15 1,843,200 0.54
DISH 32.41 -0.49 1,736,900 0.53
MHK 129.51 0.73 545,300 0.53
MTN 216.70 1.16 279,800 0.53
TS 28.08 1.15 1,269,600 0.53
ARCH 91.30 0.53 140,400 0.53
SANM 30.37 -0.59 249,000 0.52
TAK 21.27 0.24 2,444,800 0.52
CONE 51.93 0.12 600,400 0.51
UCTT 10.47 -0.29 330,300 0.51
KNX 34.59 1.92 1,103,700 0.51
THC 29.62 1.44 743,200 0.51
ALDR 13.71 1.48 514,400 0.51
PUK 43.39 0.25 159,300 0.49
LGF.A 16.06 0.00 427,200 0.49
MERC 14.00 0.72 282,800 0.48
TX 28.43 1.17 153,600 0.48
MYOK 53.86 2.38 269,400 0.48
JELD 19.18 2.29 404,600 0.48
LBTYA 26.11 0.31 932,500 0.47
CLH 69.39 0.95 235,200 0.47
WTW 20.22 -1.12 2,132,800 0.47
CVET 34.23 -0.67 1,091,400 0.47
FLEX 10.33 0.19 3,303,600 0.46
EL 163.10 0.22 1,037,300 0.46
EPZM 12.27 0.33 444,100 0.45
SCHN 23.89 1.14 129,900 0.45
UFS 49.83 0.99 377,200 0.45
INVA 14.18 0.14 579,300 0.44
AMD 23.25 -0.17 34,689,700 0.44
BLDR 13.67 1.18 430,600 0.43
CBPX 25.38 0.28 148,200 0.42
MGNX 19.08 -0.26 664,500 0.41
TEAM 111.22 0.86 724,300 0.41
SFLY 40.89 0.22 335,500 0.39
ATUS 21.64 -0.28 2,177,500 0.38
VSM 50.05 0.58 745,100 0.36
QUOT 10.11 -0.59 268,100 0.35
QSR 63.39 0.43 563,800 0.34
MIME 46.37 0.69 213,900 0.33
STZ 171.08 0.37 855,700 0.32
SVMK 15.45 0.46 409,800 0.28

Back to All Scans...