or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    INFA A 35.02 -2.67 4,248,112 2.06
    CNO C 25.61 1.59 1,366,315 1.71
    BUR C 14.96 0.81 1,603,504 1.69
    SAIC D 124.04 2.38 497,556 1.58
    DYCQ C 10.12 0.05 1,603,800 1.55
    ASML A 976.92 2.31 1,502,740 1.44
    ECL B 220.38 0.61 1,733,417 1.35
    BNTX F 86.34 -1.76 782,137 1.34
    DHR C 240.34 0.28 3,225,342 1.31
    CRM C 277.41 1.65 7,623,677 1.30
    TAK F 13.23 0.38 2,279,110 1.28
    LMT A 454.31 0.27 1,452,091 1.26
    RARE D 42.31 -1.31 886,829 1.25
    NMRA F 10.96 -2.06 745,132 1.25
    MNST D 54.69 1.07 6,218,975 1.23
    RSG A 187.48 0.13 1,479,865 1.21
    EPAC A 34.92 -0.40 346,072 1.18
    TSCO B 244.84 1.19 1,103,525 1.13
    NFLX A 617.52 1.71 3,514,191 1.12
    MDLZ D 65.98 0.17 8,286,677 1.11
    ABM A 44.28 -0.40 716,733 1.10
    SJM F 109.98 -0.20 1,400,565 1.07
    BWXT C 93.63 -0.23 710,843 1.07
    SVV F 16.73 0.72 706,177 1.06
    FDS D 427.06 0.70 279,197 1.05
    TRV A 223.12 0.93 1,411,816 1.05
    BA F 170.55 1.63 7,979,957 1.04
    IBM C 183.75 1.38 4,473,421 1.04
    SONY F 82.97 0.81 853,204 1.04
    NOC D 450.35 -0.21 953,227 1.03
    CUBI D 46.34 -0.60 268,833 1.02
    CBRL F 60.09 -1.23 721,462 1.01
    KLAC A 693.31 2.18 922,580 1.00
    FERG A 215.40 0.18 1,273,088 0.99
    IONS D 41.54 -0.02 1,101,462 0.98
    TTWO D 145.45 0.10 1,874,182 0.98
    LDOS B 124.64 -0.19 871,848 0.98
    CTAS A 666.56 0.28 340,292 0.94
    SLNO D 37.79 -1.90 306,698 0.94
    CLX D 142.48 1.39 1,053,242 0.93
    QRVO C 111.15 0.98 957,885 0.93
    LITE F 43.31 3.59 1,540,670 0.93
    AB B 32.68 0.65 329,637 0.92
    HIG A 97.73 0.44 1,620,561 0.91
    TEL A 142.85 0.58 1,794,691 0.91
    INTU C 611.49 -0.10 1,107,848 0.90
    CPAY A 298.73 0.82 444,107 0.90
    HROW C 12.30 -0.40 423,875 0.89
    PTC C 178.62 0.43 701,489 0.89
    FVRR D 20.48 1.84 979,908 0.88
    RTX A 100.84 0.82 7,086,261 0.87
    ABBV C 162.54 0.54 4,881,285 0.85
    ROL B 43.31 0.07 1,747,939 0.85
    WM B 204.98 -0.19 1,447,264 0.85
    DAVA F 30.77 0.56 625,371 0.84
    MSFT B 414.58 0.23 16,701,613 0.83
    GRMN A 142.19 0.39 833,645 0.82
    GKOS A 96.95 0.11 430,346 0.82
    GT D 12.18 0.41 3,180,472 0.81
    ANET C 262.76 -0.17 2,225,745 0.81
    ONON C 32.56 1.09 4,467,041 0.81
    EMBC F 10.35 -2.27 365,221 0.81
    GPRE D 21.11 0.86 903,434 0.80
    CB C 245.21 0.32 1,257,329 0.80
    ADP C 244.21 0.05 1,457,656 0.79
    FIS A 70.70 -0.03 3,149,864 0.79
    CTVA C 53.32 -0.65 2,742,837 0.79
    CL B 86.17 0.00 3,220,425 0.78
    MO B 40.75 -0.49 9,529,949 0.78
    ORCL A 120.62 0.62 6,998,526 0.78
    MA C 459.82 0.01 1,787,173 0.77
    HWM B 64.02 0.83 2,640,763 0.77
    PEP C 167.50 0.33 4,568,835 0.76
    TJX C 93.38 0.43 4,063,516 0.76
    TW C 100.65 0.90 642,340 0.76
    BMY F 48.26 -0.52 11,931,100 0.75
    CCK C 76.98 1.02 998,845 0.74
    GFS F 47.80 1.14 1,175,839 0.73
    GDDY A 123.25 1.51 1,085,826 0.72
    EVER A 19.85 3.49 303,000 0.72
    CME C 206.48 0.12 1,151,676 0.70
    FOXF F 41.83 -0.83 520,546 0.69
    HAYN A 60.53 -0.21 196,377 0.69
    TXN B 167.59 0.75 3,389,018 0.69
    PRGO D 29.96 -0.56 1,450,950 0.69
    MPWR D 655.53 1.38 380,615 0.68
    NVDA A 874.15 1.64 36,940,597 0.68
    AMN F 56.83 -0.46 618,693 0.68
    GPN C 123.43 0.21 1,583,140 0.68
    HRL C 33.81 -0.29 2,266,280 0.68
    IFF A 82.96 0.45 1,656,521 0.68
    WBA F 17.64 -0.06 8,435,621 0.68
    CAH C 107.17 0.13 1,515,803 0.67
    CF C 77.75 -0.41 1,839,544 0.67
    RBA B 73.33 0.34 581,355 0.67
    ADI B 191.23 0.49 2,268,041 0.65
    MCHP B 85.93 0.27 3,448,971 0.64
    M D 18.99 0.53 5,140,572 0.64
    NOMD C 18.27 -0.11 458,553 0.64
    MNDR C 18.00 8.11 4,403,930 0.64
    CVLT B 95.63 1.46 186,873 0.63
    AGIO D 28.80 -1.57 470,716 0.62
    AVGO A 1329.06 1.40 1,891,100 0.62
    PHAT C 10.03 0.10 613,336 0.62
    AMAT A 209.48 1.85 3,748,224 0.61
    MKC B 71.80 -0.15 1,217,914 0.60
    LRCX A 963.23 1.80 544,040 0.57
    PDCO F 25.63 1.10 448,835 0.57
    WSR D 10.86 -0.91 173,326 0.57
    ABNB B 156.66 0.68 2,726,001 0.57
    MLTX F 43.50 -0.32 284,704 0.56
    FN D 172.85 -0.02 287,325 0.55
    DCPH D 14.84 -0.40 296,465 0.55
    CAVA A 62.86 1.80 1,406,956 0.55
    LBPH D 18.25 0.00 281,241 0.51
    DASH A 133.84 0.71 1,887,458 0.50
    CTRE A 23.47 -0.38 771,151 0.49
    RXST A 54.31 1.97 201,071 0.49
    BOWL D 11.96 0.59 436,844 0.47
    BAND B 17.12 0.65 185,435 0.45
    SPIR D 10.58 4.03 275,727 0.45
    IEP F 17.08 -1.04 314,049 0.41
    DQ D 23.36 -1.56 552,932 0.39
    SOLV F 61.95 0.42 1,581,126 0.38
    RILY C 20.92 2.95 399,867 0.28
    CSPI B 17.10 5.49 77,542 0.24
    ADVM F 11.61 0.69 60,857 0.19

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...