or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ITCI A 76.69 -3.95 2,861,823 3.20
    ENV A 62.20 0.65 1,639,176 3.09
    CGEM B 17.88 3.23 1,260,645 2.54
    BAC B 35.23 1.59 65,939,384 1.66
    ITGR A 118.52 -0.66 579,520 1.64
    MWA C 15.34 -0.45 1,934,619 1.62
    BLD B 388.74 -2.82 411,747 1.56
    CAE F 18.92 0.00 1,028,618 1.55
    ELV B 508.97 0.39 1,401,405 1.52
    LLYVK C 37.64 0.37 436,191 1.49
    SNX A 114.94 1.70 1,481,153 1.48
    GBCI D 34.82 -0.14 990,281 1.45
    MMC C 197.62 0.68 2,222,451 1.42
    SIGI D 100.40 -1.45 426,867 1.35
    BSAC C 17.88 0.88 391,470 1.31
    IGT F 19.98 -1.24 1,784,273 1.30
    PGR A 209.12 0.37 3,554,574 1.29
    EDR A 26.33 -0.11 6,568,359 1.29
    JNJ F 144.77 0.22 9,377,532 1.27
    BF.B F 49.14 0.88 2,127,378 1.25
    MOH D 359.85 0.69 487,976 1.25
    AVDL A 17.99 -0.55 1,610,055 1.24
    HUM D 323.46 1.87 1,957,631 1.22
    BK B 54.46 0.85 4,513,897 1.21
    SHW C 310.16 0.58 1,523,878 1.21
    VSTO A 31.97 -0.59 586,014 1.19
    FI B 147.10 0.48 2,949,247 1.18
    AXON A 299.82 -0.16 603,291 1.17
    YMAB C 15.11 -0.20 441,625 1.17
    XENE D 41.63 0.34 393,790 1.16
    IBP B 224.35 -0.84 310,297 1.15
    ULTA D 424.55 0.09 947,457 1.11
    KMB A 125.96 0.54 2,290,782 1.11
    CHDN A 121.08 -2.43 450,707 1.07
    NFLX A 613.69 -0.62 3,303,484 1.06
    BSX A 67.96 -0.23 6,177,584 1.05
    KAR A 17.14 -0.17 829,862 1.02
    V C 272.69 0.49 5,940,299 1.02
    KMI A 17.76 0.40 13,063,229 1.01
    MTB B 139.04 1.20 1,169,843 1.01
    CNC C 72.00 -0.36 3,064,304 1.00
    RF B 18.86 0.27 8,080,298 0.99
    TAP B 63.54 0.44 1,777,148 0.99
    WWD A 147.27 -1.09 323,069 0.98
    BEPC F 21.82 1.16 1,107,423 0.98
    ICHR D 38.20 -2.77 335,677 0.97
    NTRS B 81.23 2.10 1,507,531 0.96
    DLR C 135.75 -0.50 1,965,277 0.96
    SYK C 336.03 -0.48 1,066,062 0.96
    ZTS F 151.94 -0.71 3,258,746 0.96
    BEP F 20.25 1.20 492,837 0.95
    PEN F 208.68 -0.65 346,505 0.95
    RH F 243.73 0.19 739,901 0.94
    EHC A 79.69 -0.35 644,075 0.92
    QFIN A 17.84 -0.22 1,137,003 0.92
    HDB B 56.82 0.51 2,787,880 0.91
    ADC D 55.18 0.51 979,147 0.90
    MSM D 91.10 -0.28 423,667 0.89
    ROAD A 52.94 -1.53 341,670 0.89
    OKE A 77.68 0.78 2,647,218 0.88
    MDT D 79.08 -0.21 5,640,088 0.87
    XRX D 16.19 -0.12 1,817,488 0.87
    VRSK D 222.25 0.07 734,986 0.85
    APAM B 42.19 -0.59 374,941 0.85
    PCRX F 26.77 -0.37 415,509 0.84
    SAVA D 21.27 1.14 635,335 0.84
    LHX C 201.40 0.53 895,784 0.84
    BALL B 63.94 0.27 1,530,461 0.83
    EVTC D 37.09 0.46 297,010 0.83
    PAX D 13.47 0.52 256,405 0.83
    CVX A 156.40 0.08 6,732,391 0.82
    GPS C 21.20 1.05 6,729,097 0.82
    CWEN D 22.25 2.20 743,429 0.82
    SE A 55.63 -1.33 5,378,343 0.82
    EQIX D 734.56 -1.02 510,802 0.81
    APA C 32.26 -0.74 5,993,644 0.81
    APD D 229.01 0.55 1,452,503 0.81
    CBRE C 85.14 -0.42 1,399,876 0.81
    KIM D 17.60 -0.06 4,191,368 0.81
    RPD F 43.80 -0.86 594,769 0.80
    INTU C 613.21 0.28 975,437 0.79
    SITC C 13.44 -0.44 1,644,989 0.79
    NFG A 52.04 0.60 484,581 0.79
    GFS F 47.36 -0.92 1,242,859 0.79
    STRL B 100.11 0.42 283,710 0.78
    BOOT A 101.05 -0.20 545,361 0.78
    AROC A 19.07 -1.65 1,042,192 0.78
    STNE D 15.25 -0.26 4,037,898 0.78
    F B 12.04 -0.41 37,274,363 0.75
    TME A 11.27 0.18 6,092,449 0.75
    AHR F 13.01 0.08 696,741 0.75
    AKR A 16.64 -0.12 859,565 0.74
    BAX D 39.52 -0.13 2,809,447 0.74
    REG D 57.29 0.54 929,777 0.74
    YPF A 19.47 -3.85 1,792,566 0.74
    SPOT A 293.58 -1.51 1,470,796 0.74
    GVA A 53.82 -0.87 276,815 0.73
    BMA A 48.09 0.12 278,239 0.72
    CRM C 276.32 -0.39 4,198,741 0.72
    CHWY D 16.54 -0.12 6,677,857 0.72
    SBAC D 196.22 0.59 761,674 0.71
    FMC D 56.06 1.14 1,544,223 0.71
    EXPO D 77.73 -0.54 185,545 0.70
    WKC B 24.37 -0.73 370,636 0.70
    XMTR F 16.13 -0.12 513,051 0.70
    MFA C 10.25 0.20 503,757 0.69
    YOU D 18.81 -0.95 1,066,853 0.68
    CCK D 76.43 -0.71 889,936 0.67
    COF B 136.77 0.26 1,762,313 0.67
    AGIO C 29.03 0.80 502,976 0.66
    FPI D 10.41 0.00 225,263 0.66
    ARE B 116.45 -0.46 611,490 0.65
    FRT C 97.04 0.63 396,484 0.64
    YUMC F 36.88 -0.19 1,996,542 0.64
    MIRM F 23.85 -0.67 327,436 0.64
    VIST A 41.31 -2.06 348,719 0.64
    WSM A 282.17 -0.13 684,115 0.62
    XNCR F 19.07 0.79 428,086 0.62
    CYTK D 67.93 -1.55 1,285,574 0.61
    VRNS D 43.51 -1.02 703,860 0.61
    VTRS D 11.10 -0.18 5,538,279 0.61
    DIS B 112.94 -0.83 7,376,082 0.60
    ZIP F 10.36 -0.10 339,476 0.60
    FTNT D 64.66 0.28 3,278,443 0.59
    ONB C 15.53 0.32 1,351,001 0.59
    PSA D 261.81 -0.16 420,777 0.59
    PDD D 113.43 -0.08 4,624,198 0.59
    COLL B 35.45 0.14 256,530 0.58
    ACGL A 90.63 -0.25 1,015,984 0.57
    ALB D 114.39 0.25 2,080,610 0.57
    TROX A 15.92 -1.00 634,314 0.56
    WIX D 122.62 -0.88 292,533 0.56
    SGRY F 24.47 -0.97 499,411 0.56
    RKT C 11.38 -0.52 1,414,648 0.56
    BNL D 14.29 -0.49 788,485 0.56
    PRO D 33.68 0.03 178,069 0.55
    CGON D 36.41 -0.16 304,309 0.54
    ICUI F 95.88 -0.47 140,242 0.53
    TTMI D 14.11 -0.35 363,230 0.51
    ALVO C 12.80 0.55 137,468 0.51
    ALKT C 23.84 0.00 162,164 0.51
    KNF A 78.08 -0.85 209,709 0.51
    SWBI A 16.49 -0.60 220,918 0.50
    ARCO D 10.64 0.19 622,866 0.50
    MRNA B 103.44 -0.34 1,962,943 0.50
    BEKE D 12.88 -0.16 3,752,921 0.50
    AVDX D 11.36 0.26 891,501 0.50
    AESI A 21.97 -0.90 444,862 0.50
    NARI F 38.70 -1.02 656,962 0.49
    IFF A 82.85 -0.13 1,071,124 0.44
    DUOL B 194.66 -1.77 274,312 0.43
    NTST D 16.47 0.73 482,196 0.42
    PAY C 19.08 -1.70 162,846 0.42
    ALAB B 73.21 -1.76 1,398,158 0.42
    MDGL D 228.34 -1.99 251,038 0.39
    CLBT D 10.38 -1.14 414,541 0.39
    MNDY D 184.76 -1.68 352,188 0.39
    PRGO D 30.04 0.27 777,069 0.37
    KRYS A 169.64 -0.26 148,517 0.36
    CNTA A 10.78 -2.27 120,741 0.35
    KALV C 11.65 -1.94 298,729 0.34
    IOVA D 11.80 -1.01 3,138,048 0.31
    AMSC D 11.88 -0.59 183,313 0.29

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...