Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TPGXL | D | 26.28 | 0.08 | 2,121,348 | 6.00 | |
STOK | C | 13.50 | -4.73 | 4,642,227 | 4.21 | |
HRTG | B | 10.65 | 1.43 | 1,124,855 | 2.67 | |
LQDA | C | 14.75 | -2.12 | 2,037,935 | 2.18 | |
AGO | C | 87.25 | -0.11 | 786,620 | 2.05 | |
CCL | C | 16.34 | -4.94 | 60,164,734 | 1.79 | |
CTAS | B | 687.03 | 0.20 | 572,432 | 1.67 | |
BEKE | D | 13.73 | 0.15 | 13,384,723 | 1.66 | |
TWLO | F | 61.15 | 0.23 | 5,439,753 | 1.47 | |
TNP | C | 25.39 | -0.35 | 384,334 | 1.45 | |
NBIX | C | 137.92 | 0.07 | 1,245,663 | 1.38 | |
MEOH | C | 44.63 | -0.84 | 367,770 | 1.28 | |
DOLE | C | 11.93 | 1.02 | 566,403 | 1.26 | |
WS | C | 35.85 | -1.35 | 307,768 | 1.23 | |
NPWR | D | 11.39 | -2.40 | 400,040 | 1.22 | |
CALM | C | 58.85 | 0.39 | 670,557 | 1.20 | |
DAY | F | 66.21 | 0.24 | 1,617,713 | 1.19 | |
MKC | C | 76.81 | 1.03 | 2,583,923 | 1.16 | |
MRK | B | 131.95 | 0.15 | 10,188,571 | 1.16 | |
DRCT | D | 15.24 | -4.99 | 299,700 | 1.15 | |
PTCT | D | 29.09 | -1.19 | 1,083,977 | 1.14 | |
BBIO | D | 30.92 | 0.19 | 2,004,425 | 1.14 | |
NKTX | D | 10.81 | -2.48 | 1,195,375 | 1.14 | |
ZYME | D | 10.52 | 2.14 | 440,419 | 1.11 | |
DIOD | D | 70.50 | 0.17 | 405,224 | 1.10 | |
ZLAB | F | 16.02 | -1.05 | 779,993 | 1.08 | |
MANH | C | 250.23 | 0.20 | 400,098 | 1.07 | |
MT | C | 27.58 | -0.83 | 1,657,084 | 1.07 | |
IMVT | D | 32.31 | -0.65 | 1,260,187 | 1.07 | |
INFA | C | 35.00 | -1.44 | 1,387,713 | 1.07 | |
ICE | B | 137.43 | 0.33 | 2,596,799 | 1.06 | |
SYY | C | 81.18 | -0.93 | 3,203,422 | 1.05 | |
AAPL | F | 171.48 | -1.06 | 64,574,490 | 1.04 | |
MU | B | 117.89 | -1.05 | 21,022,661 | 1.04 | |
AME | B | 182.90 | -0.45 | 1,043,545 | 1.03 | |
SMFG | C | 11.77 | -0.34 | 1,589,434 | 1.02 | |
V | C | 279.08 | 0.02 | 5,844,198 | 1.01 | |
HUBS | C | 626.56 | 0.52 | 437,968 | 1.01 | |
HOOD | B | 20.13 | 0.60 | 16,666,904 | 1.01 | |
RCL | B | 139.01 | -0.51 | 2,770,119 | 1.00 | |
VRDN | F | 17.51 | 0.00 | 1,010,508 | 1.00 | |
DBI | C | 10.93 | 2.92 | 1,344,007 | 0.99 | |
ADBE | F | 504.60 | 0.04 | 3,896,419 | 0.98 | |
LULU | F | 390.65 | 0.31 | 1,643,465 | 0.98 | |
MSFT | C | 420.72 | -0.17 | 21,711,778 | 0.97 | |
GPN | D | 133.66 | 1.43 | 2,350,084 | 0.97 | |
PH | B | 555.79 | -0.40 | 608,030 | 0.97 | |
VSTO | B | 32.78 | -1.03 | 497,091 | 0.97 | |
BEAM | C | 33.04 | -2.71 | 1,328,758 | 0.96 | |
BUD | D | 60.78 | -0.10 | 2,172,566 | 0.95 | |
CAL | B | 41.03 | -0.15 | 393,334 | 0.95 | |
KO | B | 61.18 | 0.25 | 13,680,525 | 0.95 | |
CNXC | F | 66.22 | 1.56 | 547,421 | 0.95 | |
CDNS | C | 311.28 | -0.02 | 1,319,101 | 0.94 | |
DKNG | C | 45.41 | 0.13 | 11,650,201 | 0.93 | |
UCTT | C | 45.94 | -0.69 | 355,595 | 0.92 | |
FL | D | 28.50 | -0.04 | 3,686,274 | 0.92 | |
SIX | C | 26.32 | 0.88 | 776,299 | 0.92 | |
FOUR | D | 66.07 | 0.72 | 1,373,077 | 0.91 | |
MED | F | 38.32 | 2.10 | 355,382 | 0.90 | |
ALTG | C | 12.95 | 0.47 | 321,391 | 0.90 | |
COUR | F | 14.02 | -0.36 | 1,524,445 | 0.90 | |
KFY | C | 65.76 | -0.27 | 345,624 | 0.88 | |
CASY | B | 318.45 | -0.08 | 245,569 | 0.87 | |
BDC | C | 92.61 | -0.64 | 255,442 | 0.87 | |
GOOG | B | 152.26 | 0.21 | 21,100,706 | 0.87 | |
CEIX | F | 83.76 | 0.95 | 564,430 | 0.87 | |
MNST | C | 59.28 | 0.14 | 4,395,863 | 0.86 | |
MRVL | D | 70.88 | -1.98 | 12,244,591 | 0.86 | |
EXP | A | 271.75 | 0.97 | 278,789 | 0.86 | |
BAK | C | 10.53 | -3.39 | 938,086 | 0.86 | |
DYN | C | 28.39 | -0.39 | 1,321,772 | 0.86 | |
CEG | C | 184.85 | -0.02 | 2,050,190 | 0.86 | |
ALV | C | 120.43 | -1.37 | 489,874 | 0.85 | |
CRM | C | 301.18 | -0.07 | 4,891,957 | 0.85 | |
EQC | F | 18.88 | 0.37 | 829,431 | 0.85 | |
NOW | D | 762.40 | 0.45 | 1,083,653 | 0.85 | |
ORLY | C | 1128.88 | -0.58 | 280,776 | 0.84 | |
QLYS | D | 166.87 | 1.01 | 430,707 | 0.84 | |
WIX | C | 137.48 | 0.69 | 495,705 | 0.84 | |
INTA | F | 34.30 | 1.36 | 579,729 | 0.84 | |
MMYT | B | 71.05 | 0.64 | 680,303 | 0.83 | |
TW | C | 104.17 | -0.22 | 717,822 | 0.83 | |
DUOL | C | 220.58 | -0.89 | 566,188 | 0.83 | |
FIVE | F | 181.38 | -1.35 | 628,588 | 0.82 | |
LECO | B | 255.44 | -1.13 | 247,935 | 0.82 | |
NTNX | C | 61.72 | -0.34 | 2,317,682 | 0.80 | |
PCOR | B | 82.17 | 0.66 | 1,001,294 | 0.80 | |
COST | C | 732.63 | 0.08 | 1,712,770 | 0.79 | |
DXCM | B | 138.70 | -0.56 | 2,519,468 | 0.79 | |
GNTX | C | 36.12 | -0.52 | 1,178,942 | 0.79 | |
NVDA | C | 903.56 | 0.12 | 43,471,099 | 0.79 | |
MCO | B | 393.03 | 0.71 | 566,246 | 0.79 | |
COIN | C | 265.12 | 3.28 | 11,183,057 | 0.78 | |
ITT | B | 136.03 | -0.60 | 278,980 | 0.77 | |
PWR | B | 259.80 | 0.02 | 745,696 | 0.76 | |
RARE | D | 46.69 | -0.28 | 543,698 | 0.75 | |
GOOGL | B | 150.93 | 0.04 | 24,478,738 | 0.74 | |
THC | B | 105.11 | 0.23 | 890,790 | 0.74 | |
MEDP | B | 404.15 | 0.22 | 197,423 | 0.74 | |
SPOT | C | 263.90 | 1.42 | 1,370,910 | 0.74 | |
SGH | C | 26.32 | -0.60 | 729,977 | 0.73 | |
FROG | C | 44.22 | 0.68 | 1,110,092 | 0.73 | |
NICE | B | 260.62 | 1.97 | 276,455 | 0.72 | |
WING | B | 366.40 | 0.14 | 349,817 | 0.72 | |
ACMR | C | 29.14 | 1.53 | 1,343,026 | 0.72 | |
BRBR | C | 59.03 | 0.39 | 932,128 | 0.72 | |
NCLH | C | 20.93 | -1.92 | 8,708,659 | 0.71 | |
GPS | B | 27.55 | 0.95 | 5,498,065 | 0.71 | |
UBER | C | 76.99 | -1.43 | 13,420,139 | 0.71 | |
OTEX | D | 38.83 | 0.05 | 419,007 | 0.70 | |
SAIA | C | 585.00 | 0.78 | 209,063 | 0.70 | |
ORCL | C | 125.61 | 0.27 | 6,586,573 | 0.70 | |
ANSS | C | 347.16 | -0.22 | 390,678 | 0.68 | |
LIN | C | 464.32 | -0.41 | 1,784,925 | 0.68 | |
FIVN | F | 62.11 | -0.30 | 981,687 | 0.68 | |
ANET | C | 289.98 | 0.54 | 1,839,322 | 0.68 | |
ICHR | D | 38.62 | -0.13 | 238,795 | 0.68 | |
PAY | C | 22.75 | 1.20 | 230,045 | 0.68 | |
CYTK | D | 70.11 | -1.82 | 1,611,966 | 0.67 | |
WDAY | D | 272.75 | -0.32 | 1,240,370 | 0.67 | |
LEGN | F | 56.09 | -1.48 | 661,668 | 0.67 | |
GTLB | D | 58.32 | -0.73 | 2,079,577 | 0.67 | |
AEHR | F | 12.40 | -0.48 | 997,225 | 0.66 | |
LOGI | C | 89.37 | 1.03 | 322,398 | 0.66 | |
PAGS | C | 14.28 | -0.56 | 1,883,139 | 0.66 | |
SPIR | D | 12.00 | -0.41 | 360,034 | 0.66 | |
CRH | B | 86.26 | 0.28 | 2,496,497 | 0.65 | |
MRC | B | 12.57 | 0.08 | 397,463 | 0.65 | |
STM | F | 43.24 | -1.66 | 2,353,518 | 0.65 | |
YMAB | C | 16.26 | -1.45 | 255,321 | 0.65 | |
FTRE | B | 40.14 | 0.15 | 534,426 | 0.65 | |
FIX | B | 317.71 | -0.08 | 238,361 | 0.64 | |
CARG | D | 23.08 | 0.35 | 755,857 | 0.64 | |
MELI | D | 1511.96 | -0.70 | 261,867 | 0.63 | |
ECL | A | 230.90 | -0.37 | 820,951 | 0.63 | |
MOD | C | 95.19 | -0.06 | 686,499 | 0.63 | |
BOWL | C | 13.70 | 1.03 | 695,132 | 0.63 | |
AVGO | C | 1325.41 | 0.51 | 1,985,149 | 0.62 | |
CRTO | C | 35.07 | 0.03 | 165,510 | 0.62 | |
TGTX | F | 15.21 | -2.31 | 2,327,786 | 0.61 | |
TTD | C | 87.42 | 0.24 | 3,052,163 | 0.61 | |
REZI | C | 22.42 | -0.22 | 644,555 | 0.61 | |
ENTG | C | 140.54 | -0.32 | 895,385 | 0.60 | |
LRCX | B | 971.57 | 0.61 | 663,944 | 0.60 | |
BYON | C | 35.91 | -0.31 | 687,450 | 0.60 | |
SNBR | D | 16.03 | 2.10 | 368,637 | 0.60 | |
PYPL | C | 66.99 | 0.63 | 10,641,582 | 0.60 | |
BCYC | C | 24.90 | 1.43 | 205,069 | 0.60 | |
TSM | C | 136.05 | -0.47 | 10,013,431 | 0.59 | |
VVV | B | 44.57 | 0.16 | 723,325 | 0.59 | |
CLDX | C | 41.97 | 0.43 | 579,410 | 0.58 | |
VKTX | C | 82.00 | -1.61 | 4,327,567 | 0.58 | |
NU | C | 11.93 | -0.17 | 20,032,792 | 0.58 | |
AZN | C | 67.75 | -0.75 | 3,617,003 | 0.56 | |
VRT | C | 81.67 | 0.81 | 4,300,959 | 0.56 | |
DELL | C | 114.11 | 2.18 | 4,038,817 | 0.56 | |
TPG | C | 44.70 | -0.62 | 504,434 | 0.56 | |
IBACU | D | 10.01 | 0.10 | 463,862 | 0.56 | |
HMC | B | 37.23 | -0.24 | 600,810 | 0.55 | |
CRWD | C | 320.59 | -0.52 | 2,249,935 | 0.55 | |
APP | C | 69.22 | 0.52 | 2,601,687 | 0.55 | |
CNK | C | 17.97 | -0.55 | 1,641,045 | 0.53 | |
SQ | B | 84.58 | 1.68 | 5,811,995 | 0.53 | |
AGIO | C | 29.24 | 0.41 | 434,786 | 0.52 | |
CR | B | 135.13 | 0.18 | 124,845 | 0.50 | |
FND | C | 129.62 | -0.02 | 754,387 | 0.50 | |
SYM | C | 45.00 | -0.51 | 828,881 | 0.49 | |
URGN | F | 15.00 | 0.27 | 175,784 | 0.47 | |
CLS | C | 44.94 | -1.36 | 1,079,597 | 0.45 | |
DEO | D | 148.74 | -0.46 | 359,980 | 0.45 | |
LYFT | C | 19.35 | -0.67 | 8,380,707 | 0.44 | |
SLN | D | 21.60 | -1.01 | 116,304 | 0.42 | |
TM | B | 251.68 | -0.19 | 124,868 | 0.41 | |
ARM | C | 124.99 | -0.50 | 7,388,687 | 0.40 | |
NET | C | 96.83 | 0.29 | 1,698,640 | 0.39 | |
FLEX | C | 28.61 | -0.07 | 1,960,557 | 0.37 | |
ADVM | F | 14.14 | -3.55 | 109,879 | 0.37 | |
SMCI | C | 1010.03 | -1.30 | 3,456,450 | 0.28 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles