Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-11-16 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
EQH 20.25 -0.98 23,272,611 10.39
VIVO 19.41 0.00 857,800 3.11
CPA 74.98 -10.61 1,733,546 3.03
ACM 32.94 -3.57 2,495,386 2.48
OSUR 12.61 -3.74 1,222,900 2.33
QURE 31.84 2.94 898,000 2.28
BGNE 127.02 0.02 933,600 2.28
SNPS 90.14 -1.55 2,557,900 2.11
HIG 43.85 -0.30 5,744,641 2.06
BR 104.72 -1.10 1,859,315 1.95
HUM 319.73 0.54 1,266,465 1.95
COLM 90.53 -1.40 530,400 1.93
MBFI 45.03 -0.62 1,116,600 1.89
ABG 69.03 -0.62 649,688 1.89
RCKT 14.25 0.35 477,800 1.89
PRSP 21.33 -3.09 1,694,557 1.85
ASH 82.30 -0.05 1,086,053 1.77
PPL 30.83 1.08 8,733,534 1.75
APO 28.15 -0.39 1,759,909 1.67
GHDX 76.20 -3.41 637,400 1.66
TGP 14.25 -1.25 603,772 1.66
AXS 53.55 -1.16 810,506 1.65
RVT 14.06 -0.57 507,943 1.62
SPB 59.35 1.33 782,928 1.60
LPSN 20.24 -0.20 729,000 1.58
BBY 66.43 -1.99 5,271,205 1.58
CIEN 33.69 -0.47 4,784,478 1.57
RGS 18.08 -0.60 400,033 1.57
WP 82.03 -0.89 3,906,065 1.52
BLD 48.52 1.85 620,173 1.51
JW.A 54.62 -0.75 553,340 1.50
SXT 66.11 -0.56 738,008 1.50
VG 10.99 1.48 2,870,902 1.48
CRUS 38.80 -3.82 1,469,800 1.44
TCPC 13.89 0.07 426,200 1.44
UBNT 111.43 -0.45 770,900 1.44
JEC 74.18 -1.09 1,761,487 1.44
ILPT 21.72 -0.28 520,300 1.44
UE 20.30 -0.15 1,175,252 1.43
TILE 16.30 -1.39 596,900 1.42
CIT 45.35 -1.26 1,615,884 1.39
CSCO 46.35 -0.90 31,022,500 1.36
IIVI 37.13 -1.46 1,281,600 1.33
BCEI 27.77 0.95 355,856 1.33
COOP 14.88 -0.27 848,100 1.30
ARNC 20.15 -2.47 5,308,947 1.29
PLT 52.40 -0.21 645,290 1.26
RF 16.20 -1.52 17,235,948 1.26
OLLI 90.70 1.69 811,000 1.26
BPFH 13.07 -0.91 723,800 1.25
YUM 88.89 0.11 2,420,826 1.25
SCHW 46.96 -0.76 9,701,166 1.23
KRNT 22.37 -3.78 336,800 1.23
CALX 10.61 -1.03 401,334 1.21
TSCO 92.66 -0.69 1,849,800 1.19
RWT 16.50 -0.60 800,319 1.19
CFG 36.26 -0.87 5,821,327 1.19
BOJA 16.06 0.25 563,500 1.19
GILD 69.20 -0.83 7,957,500 1.18
MOD 13.57 -3.21 316,207 1.18
OFG 18.32 -1.29 519,856 1.18
HI 46.41 -1.76 355,789 1.17
DBX 23.27 -5.41 4,514,100 1.17
EAF 14.69 0.82 1,573,080 1.17
SRCL 46.04 -0.04 1,272,600 1.16
ARE 122.83 0.82 685,120 1.16
SBH 20.63 -1.90 2,639,423 1.16
WUBA 60.82 -5.44 1,224,260 1.16
LNTH 16.25 -1.46 388,500 1.16
AZPN 82.67 -0.95 674,000 1.15
AGN 157.39 -1.24 2,478,393 1.15
UA 20.21 -3.30 3,419,648 1.15
MRVL 15.90 -1.24 14,027,200 1.14
MMS 65.99 -0.63 350,803 1.14
WNC 15.72 1.22 840,785 1.14
FCB 38.99 -0.56 570,691 1.14
HAFC 21.72 0.09 290,700 1.13
AAXN 49.95 0.75 754,700 1.13
MUSA 79.30 -0.13 419,728 1.13
SO 46.89 -0.61 7,546,659 1.13
BOKF 85.84 -0.24 301,900 1.12
JAZZ 142.80 -0.60 642,100 1.12
OMER 12.64 -1.56 1,138,700 1.12
AAL 36.75 -2.83 10,645,400 1.12
IBP 34.96 2.88 392,705 1.12
BNCL 15.51 -0.19 334,800 1.11
CMG 472.76 0.10 802,669 1.11
PFG 48.24 -0.58 2,004,700 1.11
TRMB 35.54 -0.56 1,249,800 1.10
PRU 91.56 -1.13 2,521,072 1.10
TDC 37.73 -0.29 1,191,248 1.10
CNNE 17.70 -1.28 373,333 1.10
THC 23.49 -1.09 1,420,834 1.09
PETQ 27.44 -4.36 728,600 1.09
BE 16.04 3.75 629,586 1.09
CORT 13.02 0.08 1,255,800 1.08
ENDP 12.69 -0.31 4,663,500 1.08
KMT 40.83 -0.78 992,133 1.08
SAP 104.60 -0.83 1,112,344 1.08
HPE 15.20 -0.78 11,061,465 1.08
DIOD 34.12 -2.09 398,000 1.07
TCBI 60.24 -0.74 684,600 1.07
TPR 40.63 -0.93 3,505,795 1.07
RAMP 47.38 -1.13 976,286 1.06
SMLP 13.86 3.82 385,193 1.06
STM 14.03 -1.89 5,357,132 1.06
PSTG 19.12 -1.90 3,382,187 1.06
ING 12.36 -0.80 3,261,045 1.05
VST 23.67 1.63 5,195,829 1.05
AAWW 54.17 -1.92 302,600 1.04
BGG 15.90 -0.50 390,948 1.04
SRG 37.17 0.00 497,880 1.04
AWI 66.49 -0.18 605,920 1.03
LH 164.30 0.00 785,429 1.01
MHO 22.64 2.63 312,040 1.01
RL 117.28 -2.12 1,294,188 1.01
BECN 27.62 0.11 1,216,800 1.00
TOL 30.39 1.50 3,368,532 1.00
ARCB 40.14 -1.55 316,000 1.00
STOR 29.35 1.21 1,607,981 1.00
PZZA 58.92 -0.20 1,176,400 0.99
WIFI 24.30 -1.86 665,000 0.99
WTW 49.62 -1.23 2,253,000 0.99
GIII 41.76 -0.81 646,600 0.98
CE 102.47 0.02 1,245,736 0.98
FSCT 26.07 -0.42 501,300 0.98
INTU 211.44 -1.44 1,561,600 0.97
WAFD 27.57 -0.22 439,200 0.97
ENB 32.44 0.53 3,752,043 0.97
EVTC 27.96 -1.27 499,562 0.97
QTS 38.91 0.62 487,686 0.97
WING 65.48 -0.95 571,600 0.97
AVGO 237.61 0.54 3,549,400 0.96
SBGI 30.48 -0.62 1,221,500 0.96
STX 43.30 -1.28 4,260,600 0.96
IGT 15.61 -2.32 3,868,164 0.96
MAC 49.22 1.17 853,830 0.96
PTC 87.10 -2.57 1,348,200 0.96
EBAY 28.12 -0.18 12,512,900 0.95
PDCE 38.99 -0.99 1,221,200 0.95
ALB 100.98 -1.67 1,379,713 0.95
CMA 81.40 -0.68 1,838,103 0.95
TREX 58.61 -1.51 641,822 0.95
UBS 13.70 -0.22 1,915,205 0.95
VOYA 44.48 -1.94 1,620,371 0.95
CNO 18.43 -1.92 893,282 0.94
KW 18.84 0.21 568,943 0.94
TIER 22.49 0.76 247,568 0.94
AMZN 1593.41 -1.61 6,056,000 0.92
EA 85.97 -2.58 4,564,700 0.92
GOOG 1061.49 -0.30 1,642,400 0.92
LMT 301.24 -1.39 1,316,956 0.91
MAS 31.29 -0.29 4,179,336 0.91
VFC 82.29 -2.12 2,357,345 0.91
STBZ 24.85 -0.88 244,500 0.90
V 140.18 -1.17 8,624,851 0.90
NEWM 13.70 -1.01 423,539 0.90
CHRW 90.80 -0.50 1,011,600 0.89
DIS 116.19 -0.79 7,028,473 0.89
HIW 44.16 0.43 601,508 0.89
RLJ 19.85 0.61 1,213,050 0.89
TD 55.18 -0.34 1,243,421 0.89
TWLO 89.17 -0.68 3,826,483 0.89
OSTK 17.19 -1.94 1,324,800 0.88
PACW 40.23 -1.18 1,135,000 0.88
BP 40.84 -0.78 6,195,255 0.88
EV 42.63 -1.00 628,054 0.88
HPQ 24.16 -0.04 8,569,996 0.88
SLCA 15.49 1.64 2,635,814 0.88
UPS 110.09 -0.33 2,583,620 0.88
HAS 97.71 0.15 1,201,100 0.87
FBHS 42.61 -1.00 1,977,345 0.87
MSM 89.09 -0.81 416,345 0.87
GLPI 33.46 0.60 1,100,200 0.87
NTES 233.41 0.87 836,500 0.86
DEI 35.71 0.76 748,627 0.86
OMF 29.60 -0.50 468,478 0.86
RDFN 15.22 1.13 911,100 0.86
ABC 88.75 -0.45 1,172,978 0.85
BABA 154.10 -1.36 19,436,922 0.85
FWONK 31.63 -1.65 1,027,900 0.85
DENN 16.92 0.48 292,200 0.84
GOOGL 1068.27 -0.26 1,771,700 0.84
IIN 34.41 -0.06 282,400 0.84
TXN 97.85 -0.11 6,538,900 0.84
PAG 42.95 -1.49 383,049 0.84
QUAD 16.63 -2.98 444,759 0.84
RDN 19.30 -0.82 931,368 0.84
QLYS 74.69 0.27 290,500 0.83
DLPH 16.83 -3.33 1,543,567 0.83
TKR 40.89 -0.66 665,252 0.83
UAL 92.26 0.30 2,941,800 0.83
JBLU 18.03 -0.77 3,771,400 0.82
VYGR 12.45 2.22 267,300 0.82
QTNA 16.00 -0.93 252,400 0.82
ENTG 27.28 -0.40 1,021,600 0.81
ETFC 52.19 -0.61 2,805,600 0.81
REGI 26.59 1.22 781,100 0.81
DCPH 22.75 0.09 260,300 0.81
AIZ 99.90 -0.08 479,881 0.80
ERJ 21.69 -0.82 819,273 0.80
UNM 36.11 -2.48 2,038,181 0.80
VNET 11.45 -2.22 450,000 0.79
BAC 27.75 -0.54 52,442,494 0.79
KIM 15.71 1.03 2,879,207 0.79
ASB 23.25 -0.34 1,137,541 0.78
DLTR 84.20 -1.54 2,737,500 0.78
FIVE 119.94 -0.76 684,100 0.78
BIG 41.53 -1.31 792,383 0.78
HTH 19.23 -0.77 385,892 0.78
MS 44.13 -0.38 9,211,849 0.78
RY 72.44 -0.14 533,871 0.78
ATHM 77.44 -1.45 835,840 0.78
BKU 33.43 -0.83 775,865 0.77
LOW 93.25 -0.46 3,908,521 0.77
RTN 182.08 -0.61 1,377,300 0.77
TYL 188.69 -0.78 243,414 0.77
VMC 106.54 -0.58 1,341,347 0.77
WMC 10.12 0.80 429,592 0.77
ANSS 158.25 -1.24 485,300 0.76
WTFC 77.80 -0.44 349,900 0.76
YY 67.83 -1.42 985,600 0.76
BMO 75.30 -0.15 511,505 0.76
TXT 56.60 -0.81 1,567,472 0.76
ADBE 238.89 -0.44 2,888,600 0.75
HWC 39.43 -1.20 411,400 0.75
KTOS 15.26 -1.36 893,700 0.75
AAP 179.21 0.09 876,022 0.75
LL 12.53 -1.10 893,204 0.75
SQ 70.59 -4.09 13,289,252 0.75
FCX 11.96 0.00 15,201,503 0.74
FNB 12.12 -0.49 1,919,824 0.74
TTM 12.56 -0.08 1,634,319 0.74
HSBC 42.24 -0.38 1,857,980 0.74
PYPL 85.06 -1.94 7,521,900 0.74
SLF 36.97 -0.62 381,922 0.73
CCS 20.18 1.87 407,501 0.73
SNV 37.23 -0.75 1,307,890 0.72
TECK 21.93 -0.50 2,269,489 0.72
WYND 41.68 -0.48 952,233 0.72
CLNC 18.42 -1.34 386,872 0.72
MU 39.44 -1.18 25,268,500 0.71
AIR 45.61 -1.49 214,143 0.71
KEYS 57.99 -1.26 1,638,637 0.71
DOCU 39.00 -3.39 1,612,200 0.71
ADTN 13.64 -1.02 257,700 0.70
PEGA 53.60 0.17 261,100 0.70
SQM 44.57 -0.67 538,443 0.70
ANET 239.37 -1.98 715,507 0.70
CS 12.38 -0.32 2,228,681 0.69
CIO 11.06 0.64 176,630 0.69
ESND 12.71 0.00 194,200 0.69
BAM 43.87 -0.11 763,946 0.68
BID 39.92 -1.31 358,005 0.68
HUYA 17.69 -2.59 1,341,273 0.68
ECHO 25.92 -0.65 298,900 0.67
VICR 34.95 -0.94 284,300 0.67
FDX 226.69 -0.49 1,220,007 0.67
HOG 41.38 0.00 1,654,379 0.67
MA 199.04 -0.83 2,937,141 0.67
MYE 16.36 0.06 171,814 0.67
SIR 19.30 0.78 1,107,900 0.67
UAA 21.75 -2.86 3,706,108 0.67
VC 78.77 -0.64 488,000 0.67
FATE 12.70 0.87 526,700 0.67
LE 18.23 -0.11 174,000 0.67
GLNG 26.04 -0.31 973,300 0.66
MLHR 33.39 -2.54 253,400 0.66
XPER 14.11 -1.26 239,500 0.66
WDC 46.60 -0.28 3,784,900 0.66
BNS 53.91 -0.02 516,219 0.66
SHLX 18.98 0.11 422,782 0.66
NBLX 36.42 -0.11 166,415 0.66
APTV 74.18 -1.29 1,749,640 0.66
SCOR 16.95 -0.29 201,600 0.66
FFIV 177.77 -0.80 462,400 0.65
GT 22.35 0.59 2,421,400 0.65
PII 96.40 0.52 527,663 0.65
TS 28.35 -0.25 1,311,103 0.65
VNE 33.15 0.30 434,836 0.65
CBT 49.35 -2.22 296,190 0.64
ELY 21.01 -1.22 739,288 0.64
FOE 19.47 -0.36 498,299 0.64
LYV 54.37 -0.24 920,391 0.64
MNR 14.87 -0.47 416,522 0.64
YELP 32.77 -0.73 1,628,912 0.64
BLDR 12.43 0.40 1,031,500 0.63
THRM 44.15 0.73 191,900 0.63
AABA 63.59 -1.24 4,824,000 0.63
SEP 36.65 0.49 416,519 0.63
AGR 50.01 1.03 290,762 0.63
COWN 15.02 -1.77 231,800 0.62
UNVR 23.14 0.17 1,023,664 0.62
AMRN 18.15 2.43 12,770,500 0.61
ODFL 134.65 -1.07 414,800 0.61
OLN 21.07 -0.71 1,732,881 0.61
CWH 16.91 -1.97 840,749 0.61
MAXR 18.76 -3.15 341,195 0.61
TX 30.99 -1.02 254,530 0.60
FEYE 18.76 -0.21 3,524,600 0.60
MLCO 16.92 -1.23 2,598,700 0.59
NTRI 37.14 -0.24 441,900 0.59
SINA 64.96 0.02 455,300 0.59
SRPT 119.04 0.07 711,600 0.58
BC 53.32 -1.04 518,123 0.58
FICO 191.92 -0.71 146,642 0.58
MNK 30.86 -1.81 1,204,427 0.58
RHI 62.99 -0.97 895,590 0.58
TER 36.41 -0.25 1,644,770 0.58
VLY 10.07 -0.49 1,551,400 0.58
PLAY 59.13 -0.82 539,400 0.58
AXGN 31.96 -3.12 318,900 0.57
KAR 57.35 -0.26 469,624 0.57
CAMP 19.21 0.00 222,700 0.55
SYMC 23.09 -0.99 5,147,000 0.55
EEQ 10.83 0.56 481,683 0.55
PSO 11.93 -0.17 149,332 0.55
ELF 13.00 -1.52 295,646 0.55
EWBC 52.99 -0.95 524,400 0.54
FCAU 16.45 -0.78 2,550,148 0.54
AMTD 52.32 -0.55 1,264,800 0.53
CATM 34.28 1.03 306,500 0.52
SPLK 100.52 -1.10 1,343,600 0.52
SITC 11.37 0.98 845,831 0.52
EQM 48.45 -3.43 345,259 0.52
MC 41.12 -0.80 227,856 0.52
CADE 21.17 -0.42 800,073 0.52
STLD 39.69 -0.78 1,325,200 0.51
UNFI 23.60 -0.13 758,900 0.51
FBR 19.12 0.10 469,033 0.51
FFWM 16.28 0.12 141,500 0.51
EME 74.07 -0.26 216,264 0.50
YETI 17.02 0.77 410,378 0.50
LSTR 105.48 -0.63 208,800 0.48
UMBF 65.32 -0.27 120,500 0.48
RHP 76.42 -0.38 148,888 0.48
INST 36.90 -0.73 317,579 0.48
KLXE 28.39 -0.63 227,300 0.47
AOS 46.01 -0.52 1,083,362 0.46
CW 108.87 -1.20 120,164 0.46
SPOT 134.21 -2.01 868,326 0.46
LEA 134.72 -1.00 526,957 0.45
CGC 35.21 -0.34 6,260,332 0.45
MHK 123.52 -0.17 637,599 0.44
ATUS 17.68 -0.79 2,572,051 0.44
SCCO 37.81 0.19 395,845 0.42
ST 47.19 -0.13 576,639 0.41
NTR 53.75 0.41 691,696 0.39
CM 86.83 -0.21 163,575 0.39
BOX 17.90 -0.89 997,706 0.39
SCS 16.78 -0.42 320,062 0.37
AAOI 20.99 -1.64 477,900 0.36
PVTL 18.34 0.00 800,858 0.35
ARLO 13.28 -1.78 201,676 0.31
TSC 25.32 -0.12 70,900 0.26
GH 37.25 -0.67 138,800 0.25
ELAN 34.00 2.75 409,829 0.23
RACE 110.74 -0.95 174,882 0.22
FTCH 22.54 -4.53 313,379 0.22
TLRY 110.48 2.99 1,627,700 0.21
IFFT 57.00 -0.56 32,894 0.10

Back to All Scans...