Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-12-13 - Scan Results

Related Scans:
 

Symbol Grade Close % Change Volume Vol Surge
ADC 61.21 0.97 1,550,221 4.91
LAUR 14.97 -2.79 2,533,700 2.85
APU 27.72 2.63 905,296 2.32
PLAY 46.20 -1.72 1,779,700 1.97
AEO 18.55 -5.31 9,298,641 1.91
WAL 40.60 -2.61 1,954,309 1.89
NVS 88.40 0.31 5,245,700 1.79
EQH 17.54 0.06 6,036,300 1.78
MODN 14.00 0.72 449,000 1.77
VCYT 13.12 0.54 811,900 1.71
CASY 136.68 0.72 576,900 1.69
ATU 23.23 -0.04 503,817 1.63
ATKR 20.64 0.19 626,839 1.61
EFII 26.97 -3.82 844,700 1.57
SPG 184.06 0.85 2,518,100 1.56
HES 52.21 0.91 5,718,500 1.53
CVLT 58.00 0.14 552,400 1.52
UDR 41.90 1.75 2,796,163 1.48
BHLB 28.93 -1.50 407,661 1.46
WFC 47.03 -1.49 34,352,569 1.43
HEES 20.01 1.83 639,000 1.39
NEE 182.20 0.49 2,816,300 1.36
D 76.05 1.05 4,939,500 1.34
IVR 15.63 0.32 1,107,500 1.33
UNM 30.35 0.26 3,419,843 1.33
HAIN 19.20 0.42 2,072,500 1.32
TYPE 17.02 -0.29 340,100 1.30
VRNT 46.71 -1.68 440,300 1.29
STOR 30.80 2.16 2,257,600 1.27
ATRA 42.61 0.38 674,300 1.25
UNIT 17.91 -0.28 2,000,000 1.25
DTE 119.82 0.91 1,609,800 1.24
CLH 55.82 0.47 569,300 1.20
L 45.51 0.93 1,581,500 1.18
ZEN 61.17 0.92 2,478,871 1.17
THRM 42.27 -0.73 344,200 1.16
AIG 37.29 -1.04 9,853,498 1.16
BK 48.09 0.06 7,156,738 1.16
FR 31.57 1.02 734,900 1.16
NNN 50.84 1.78 1,346,700 1.16
AIV 46.95 1.54 1,537,122 1.15
EQR 70.02 0.75 2,090,700 1.15
AVB 186.60 1.51 670,801 1.14
SFIX 20.47 -8.29 3,526,800 1.14
ARE 123.00 1.41 735,627 1.13
HELE 139.75 -0.59 312,100 1.12
FMX 84.61 0.08 625,500 1.12
BDN 13.73 0.51 1,714,241 1.11
CPT 91.76 0.74 656,500 1.10
CERN 56.77 1.10 2,255,900 1.08
O 66.32 1.76 2,686,500 1.08
LOB 15.19 0.53 333,400 1.08
NJR 50.54 -0.49 452,800 1.07
ES 70.23 1.12 1,790,200 1.07
FDS 228.06 0.02 292,200 1.06
MCRN 12.77 -1.92 511,300 1.06
DK 39.47 -1.00 1,968,000 1.05
RMD 115.33 0.15 873,100 1.04
NEOG 63.37 -2.13 259,500 1.03
FAF 46.04 0.59 911,100 1.03
MNK 20.82 -0.14 2,387,000 1.03
PLD 65.12 0.74 2,786,000 1.03
CAMP 14.68 -0.61 410,700 1.02
BRX 16.25 0.37 3,652,400 1.02
MPW 16.94 1.44 3,166,800 1.01
JPM 101.12 0.10 17,130,200 1.00
SUI 106.82 0.77 384,600 1.00
CNQ 26.44 -0.68 4,037,600 0.99
ANTM 280.45 0.68 1,444,949 0.99
NMIH 18.56 -1.17 311,600 0.99
COO 256.88 0.84 328,600 0.98
CW 104.20 -1.35 290,700 0.98
TD 52.22 0.00 1,461,900 0.98
VNO 68.83 0.57 1,007,581 0.98
CBRL 174.38 -0.44 425,000 0.97
DENN 16.69 -0.06 321,500 0.97
HCP 29.00 0.31 3,759,000 0.97
SPGI 169.54 0.23 1,765,000 0.97
ENVA 20.57 -2.28 304,100 0.97
INVH 21.49 1.13 1,897,600 0.97
CBRE 41.46 1.59 1,952,900 0.96
WBK 18.39 0.05 427,387 0.96
CLI 21.01 0.05 535,900 0.95
FCPT 27.53 0.25 334,700 0.95
FRT 131.56 0.90 415,100 0.94
KRG 16.36 2.19 489,000 0.94
CTMX 14.86 -1.00 387,400 0.94
CIM 18.97 0.64 1,151,700 0.93
EPR 69.75 1.22 501,100 0.93
DESP 13.93 1.31 285,600 0.93
ARCB 35.58 -2.49 278,941 0.92
DG 106.16 0.25 2,434,400 0.91
DLX 42.37 -0.89 435,000 0.91
FII 24.67 -1.40 877,600 0.91
TECK 22.66 1.30 3,016,900 0.91
THS 54.66 1.13 807,392 0.91
TSU 15.47 1.24 1,045,847 0.91
TWTR 35.89 -0.99 22,800,120 0.91
LPT 46.22 1.72 1,093,100 0.91
KAR 50.66 0.02 755,500 0.90
WSR 14.13 0.78 285,912 0.89
ATNX 12.55 -6.62 273,500 0.89
GGG 42.60 -0.26 872,300 0.88
DIOD 32.88 0.55 284,300 0.87
TCO 51.38 2.07 478,100 0.87
WEC 74.96 1.48 1,947,511 0.87
ZS 41.86 1.55 1,257,715 0.87
MASI 110.42 -0.89 412,600 0.86
MDC 27.84 -1.31 437,600 0.86
MAA 101.47 1.57 538,700 0.85
OHI 36.65 1.05 1,910,800 0.85
AVYA 17.72 -1.72 898,757 0.85
SBCF 26.60 -2.74 260,200 0.84
EOLS 12.31 2.75 287,400 0.84
CUBE 31.44 1.09 1,180,800 0.83
TEVA 19.02 0.16 8,875,300 0.83
UMBF 62.15 -2.11 208,100 0.82
AMD 19.86 -3.03 87,914,125 0.82
B 56.16 -0.18 206,091 0.82
LEN 40.91 -0.66 4,434,200 0.82
RXN 25.45 0.08 557,900 0.82
EBAY 29.02 -0.07 11,496,500 0.81
WTW 49.77 2.28 1,703,865 0.81
DNKN 70.80 0.18 629,900 0.80
WWD 76.88 -0.29 210,051 0.80
AKR 27.82 0.65 354,136 0.80
HTH 17.88 -1.27 392,000 0.80
IRT 10.24 1.69 418,700 0.80
OFG 17.05 -3.23 358,600 0.80
OKTA 67.27 0.36 1,798,900 0.80
ACN 160.25 1.03 1,873,551 0.79
EVTC 27.27 -1.34 463,000 0.79
MO 53.92 1.11 7,244,900 0.79
RY 70.56 -0.14 612,600 0.79
MDB 89.56 0.56 995,600 0.79
EQIX 389.32 0.57 429,000 0.78
NKTR 38.00 2.79 1,961,400 0.78
WELL 72.30 0.81 1,738,392 0.78
PRQR 17.97 -2.86 234,400 0.78
BCSF 17.84 -0.78 209,554 0.78
CUB 56.36 0.82 198,400 0.77
LSI 100.21 1.98 224,500 0.77
EHTH 35.41 -3.51 213,800 0.76
BMY 53.64 0.37 7,146,000 0.76
KRC 66.56 1.11 459,900 0.76
DEI 35.72 0.53 643,300 0.75
DIS 113.39 1.05 6,161,000 0.75
DOC 17.53 0.81 969,900 0.75
XEL 53.68 1.40 3,315,328 0.75
ESRT 15.55 1.30 1,006,500 0.75
BRKS 27.03 -1.85 528,700 0.74
ULTA 251.52 -1.42 817,500 0.74
BZH 10.68 -0.84 521,400 0.74
WHR 117.19 -0.15 836,877 0.74
BG 59.08 -0.92 1,185,402 0.73
PFG 43.25 1.10 1,472,500 0.73
VRS 23.83 -0.13 271,660 0.73
FB 145.01 0.35 18,109,500 0.72
PCTY 64.74 -0.09 206,500 0.72
AGNC 17.87 0.79 5,249,950 0.71
JAZZ 142.10 0.92 506,000 0.71
BXP 125.85 1.19 571,500 0.71
CHSP 28.29 0.35 207,500 0.71
TOL 32.64 -0.85 2,917,851 0.71
VAR 121.48 0.51 585,715 0.71
QRVO 60.77 0.21 1,071,000 0.71
SWKS 69.62 0.45 1,660,700 0.70
AZO 883.48 -0.66 254,727 0.70
CRM 141.14 0.75 5,116,200 0.70
LADR 17.26 0.35 779,100 0.70
EVBG 55.38 0.49 299,500 0.70
DEO 143.96 0.52 261,200 0.69
GSK 37.94 0.69 2,267,100 0.68
RPAI 12.46 0.16 1,210,200 0.68
MOMO 25.46 -0.47 3,256,600 0.68
BCO 67.05 0.81 311,181 0.67
HXL 59.15 -0.55 436,700 0.67
VOYA 42.24 -0.09 1,209,848 0.67
EL 140.13 1.01 1,583,100 0.66
SYK 172.86 0.14 904,700 0.66
BMRN 93.89 -0.66 711,500 0.65
GMLP 11.82 -0.25 230,900 0.65
INTC 48.29 0.96 19,350,700 0.65
RRGB 33.02 -0.60 168,200 0.65
CLX 165.08 0.76 713,800 0.65
MYGN 31.25 -0.16 645,700 0.64
ABG 65.09 0.67 224,639 0.64
COT 14.72 0.00 628,500 0.64
SKM 27.55 -0.29 408,300 0.64
ILPT 20.33 0.15 255,100 0.64
CACI 161.19 -1.12 179,300 0.63
FTDR 22.11 -0.05 681,700 0.62
ENTG 26.64 -0.41 724,900 0.61
NFLX 276.02 0.41 8,373,500 0.61
HLF 58.12 0.26 728,200 0.61
CIO 10.76 0.65 161,100 0.61
GNL 19.44 -0.10 413,900 0.61
TFX 256.43 -0.81 177,197 0.60
LPSN 19.95 -0.10 306,500 0.59
ESS 261.73 1.40 255,800 0.59
KLAC 92.68 -0.92 1,090,200 0.58
MANH 46.49 -0.56 297,800 0.58
SIMO 34.43 0.50 273,500 0.58
GNRC 53.52 0.62 310,400 0.58
BHC 23.65 -1.99 2,588,948 0.58
QTS 40.91 2.53 292,200 0.58
LGIH 41.75 -1.44 280,700 0.58
JCAP 21.14 0.62 165,200 0.58
HE 39.10 0.59 297,700 0.57
CDK 48.23 -0.84 641,100 0.57
HIW 41.37 0.10 377,200 0.56
MRNA 18.76 0.43 1,607,600 0.55
COHU 17.20 -2.38 230,000 0.54
QCOM 58.09 0.64 8,969,000 0.54
BAH 50.37 -0.30 648,937 0.54
NRE 15.84 0.76 160,000 0.54
ACIA 42.26 -1.42 340,003 0.54
SBRA 18.75 -0.32 1,074,700 0.53
WAT 191.19 0.39 350,437 0.53
LRCX 138.76 0.22 1,670,500 0.52
UBNT 110.46 -2.18 248,700 0.52
GHL 25.23 -1.87 189,100 0.52
NOAH 44.43 -0.25 174,800 0.52
SHAK 46.35 0.96 426,300 0.52
DLTR 85.05 0.56 1,778,900 0.51
OLED 96.45 -0.63 630,700 0.51
TTGT 12.75 -2.00 271,400 0.50
SA 11.70 0.17 225,800 0.50
DHI 36.08 0.31 2,904,000 0.49
MTH 37.05 -0.80 329,100 0.49
IRDM 21.55 -0.69 488,200 0.48
SFM 24.08 0.80 1,079,900 0.46
AMH 20.58 0.54 950,566 0.44
PHM 25.81 -1.30 3,121,400 0.43
CREE 44.88 -0.29 717,400 0.41
YNDX 27.90 -2.75 1,892,816 0.41
YY 65.57 0.08 438,238 0.37
HIFR 21.21 0.28 300,100 0.37
PAM 33.87 -1.63 117,100 0.34
SMLP 13.06 1.32 141,400 0.34
ALTR 29.09 -1.49 109,132 0.31
VIRT 25.81 0.04 357,800 0.29
Related Scans:
Back to All Scans...