Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
NSC 193.44 1.40 3,926,900 2.89
EBIX 47.54 1.91 819,800 2.76
SVMK 16.69 2.52 3,021,800 2.62
CJ 12.58 -2.25 2,287,400 2.36
SHOO 32.52 1.98 1,104,300 1.92
ASND 125.69 -1.80 551,200 1.91
BL 50.20 1.09 843,700 1.84
OTEX 41.23 0.95 879,200 1.74
DRI 117.93 -0.32 2,129,300 1.67
HEI.A 100.79 0.17 694,000 1.67
NTGR 25.48 -0.39 427,300 1.42
DQ 42.73 2.22 404,100 1.39
LGF.B 11.18 -0.89 993,900 1.39
NTCT 24.68 1.52 432,200 1.38
LGF.A 12.02 -1.56 1,340,300 1.35
ACIW 32.05 0.06 791,500 1.28
PAYX 86.86 0.67 1,936,100 1.25
AKAM 78.24 2.17 1,297,300 1.20
APO 33.46 0.60 1,343,000 1.20
DNLI 19.75 1.02 410,700 1.15
PAA 23.68 0.30 1,925,000 1.10
AGO 42.66 0.14 652,300 1.09
ACA 36.21 2.12 349,600 1.09
PAGP 24.04 0.12 1,606,400 1.07
ALGN 290.06 0.48 1,099,300 1.06
BXMT 36.36 0.25 772,300 1.06
RTLR 19.00 0.21 620,300 1.06
IR 123.26 0.40 1,487,800 1.05
CNCE 10.98 -0.18 275,900 1.04
HTGC 12.81 0.31 567,200 1.03
VST 23.60 1.46 4,431,900 1.03
HLF 43.90 2.00 2,149,700 1.01
HSY 138.25 0.40 1,311,500 1.01
BPMC 97.80 3.56 466,100 1.01
ZS 78.00 1.64 2,320,300 1.01
BPT 16.04 -0.25 336,000 1.00
TPH 12.13 0.33 1,411,000 1.00
NCLH 53.75 1.34 2,019,600 0.97
D 76.43 0.01 3,410,000 0.97
BJRI 42.61 -0.07 497,500 0.96
WAIR 10.29 0.78 516,800 0.96
FLDM 12.39 -0.72 693,200 0.95
MDCO 35.83 0.03 1,100,800 0.95
RDN 23.21 1.27 1,168,300 0.94
CSL 136.68 0.85 321,900 0.93
DLTR 109.47 1.24 1,899,200 0.92
RRGB 32.00 -1.36 431,800 0.92
ALL 101.87 0.58 1,467,300 0.92
MCD 204.51 0.34 2,470,700 0.91
SONO 11.77 1.29 885,100 0.91
CME 195.82 0.54 1,364,600 0.89
EXEL 20.77 0.53 2,593,100 0.89
ROL 37.69 0.56 1,018,900 0.89
DBX 23.84 1.27 3,643,100 0.89
TGI 19.36 3.70 455,200 0.88
TWOU 37.97 5.80 864,400 0.88
NRE 15.89 0.57 243,000 0.88
PS 31.93 2.34 1,578,200 0.88
ATRA 21.96 -0.50 596,700 0.86
CHRS 19.36 -0.97 774,300 0.86
CROX 18.32 2.63 1,470,400 0.85
OGE 43.01 0.40 1,139,400 0.85
ARR 18.18 0.44 662,700 0.84
NUAN 16.72 0.24 1,386,100 0.83
EPD 28.66 -0.07 2,813,000 0.83
SNE 52.21 0.21 1,560,500 0.83
WVE 27.92 1.79 429,600 0.83
JCI 39.66 1.25 6,630,800 0.82
PPL 31.08 0.45 3,539,800 0.82
CBSH 58.66 0.70 361,600 0.81
EB 16.92 -0.29 810,800 0.81
LSTR 103.13 1.87 327,600 0.80
BR 130.04 0.26 697,400 0.80
MTH 52.23 -0.08 253,300 0.80
FLT 273.31 1.80 490,600 0.79
QTWO 76.50 -0.16 370,500 0.79
VRA 12.35 0.73 266,700 0.78
AON 190.13 0.70 657,700 0.78
ZM 99.64 1.56 2,269,800 0.78
MSCI 233.59 0.43 439,700 0.77
SWAV 58.14 1.63 382,300 0.77
TRMK 32.46 1.92 204,200 0.76
CBD 22.49 0.54 556,200 0.76
PVTL 11.29 0.27 1,802,900 0.76
TLRY 41.05 1.58 1,219,900 0.75
TSCO 105.07 0.91 918,500 0.74
L 53.39 0.85 776,600 0.74
ICE 84.69 0.77 1,682,400 0.72
WDR 16.88 1.81 553,300 0.71
MYOK 48.00 0.36 253,600 0.71
TRTX 19.68 0.61 180,200 0.71
LOPE 123.02 -0.55 215,500 0.70
FTNT 74.95 0.56 1,167,800 0.69
NSTG 26.45 0.11 286,200 0.69
AES 16.84 0.06 4,057,100 0.69
FII 32.00 2.14 512,400 0.69
CCS 27.36 0.40 382,000 0.68
BGS 22.75 0.13 701,800 0.67
JKS 23.27 2.96 644,100 0.65
FNKO 21.97 1.95 404,000 0.65
DCUD 49.76 0.00 279,800 0.64
EGHT 24.88 2.81 872,600 0.63
ODFL 140.83 1.40 302,400 0.63
ARI 18.79 0.59 900,800 0.62
AMCR 10.80 1.41 6,940,300 0.62
LKQ 26.33 0.61 1,518,500 0.61
SJI 33.29 0.36 352,700 0.61
FANH 31.66 1.60 209,000 0.60
RNG 117.86 0.78 477,900 0.59
IBKR 55.19 0.60 229,400 0.57
ASH 77.79 0.57 469,000 0.57
BNFT 27.94 -0.32 286,200 0.57
CTLT 50.48 -0.18 476,500 0.57
EHTH 75.06 2.32 281,200 0.54
VCRA 30.86 -1.84 159,400 0.47
LEVI 21.76 -0.32 628,400 0.45
ERJ 19.42 1.25 324,700 0.44
NUS 50.47 1.59 286,600 0.42
WLH 19.05 0.26 169,100 0.40
RVLV 40.83 -0.10 1,215,900 0.40
GPC 102.92 0.52 297,900 0.38
NVRO 63.50 -0.31 186,900 0.35
FIXX 20.11 5.12 111,500 0.35
BPTH 14.20 1.14 43,900 0.12
YJ 10.89 -0.55 21,300 0.08
Back to All Scans...