Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2019-02-15 - Scan Results

Related Scans:
 

Symbol Grade Close % Change Volume Vol Surge
SVMK 12.35 4.22 3,034,700 3.66
UE 20.16 0.45 2,490,500 3.11
JKHY 133.79 1.07 1,586,900 2.95
ELAN 29.60 0.89 7,325,500 2.76
IFF 132.01 -0.49 2,422,100 2.75
WST 101.91 1.00 1,215,600 2.73
LSCC 11.08 -3.65 4,807,100 2.65
HYAC 10.50 -0.19 1,375,700 2.32
AAN 53.02 -1.45 1,427,000 2.31
RYAM 14.09 2.47 1,432,100 2.26
SIX 54.74 -0.24 2,750,500 2.20
WU 17.80 0.28 11,987,200 2.15
CYBR 101.05 -2.89 1,709,200 2.12
GTLS 88.16 2.70 777,600 2.08
EVH 16.80 2.50 2,147,300 2.06
ISBC 12.65 1.12 6,524,000 2.04
BXMT 33.55 0.15 2,142,600 2.01
NUS 63.09 -0.57 995,700 1.97
PPC 20.09 3.08 2,015,600 1.90
ARW 81.19 0.43 1,018,901 1.90
NGVT 111.18 3.07 492,900 1.89
BE 11.31 -3.25 1,510,300 1.88
ACGL 31.50 1.22 2,055,695 1.86
MITT 17.28 0.00 486,700 1.86
YUMC 40.69 -0.68 3,217,700 1.75
QTWO 66.79 -0.09 602,100 1.73
HEAR 17.51 -1.68 1,540,800 1.73
LX 10.04 -0.10 548,500 1.68
SABR 22.53 2.60 3,421,900 1.67
PRSP 21.09 2.18 1,633,000 1.63
PBF 35.06 0.23 2,869,300 1.61
UIS 13.80 -0.58 1,117,500 1.58
EPAM 154.69 0.39 539,000 1.57
IRM 35.12 -0.43 3,105,200 1.52
NTGR 35.60 0.74 714,100 1.51
ATO 97.05 1.14 2,402,997 1.50
TRUP 29.26 5.98 476,700 1.50
ZBRA 199.75 1.67 766,300 1.49
BCOR 27.43 2.43 410,700 1.46
TPX 56.99 1.62 1,768,000 1.45
MDGL 135.27 0.96 369,000 1.44
WCN 82.82 2.25 1,173,500 1.44
OMER 14.04 -2.16 906,500 1.43
CRL 140.86 0.83 575,800 1.43
CMS 52.77 0.51 3,460,400 1.41
TCO 50.50 -0.69 672,600 1.38
TEVA 17.98 4.05 16,745,700 1.38
MYOK 42.69 1.64 562,500 1.36
MFC 16.23 1.18 2,958,900 1.35
VNO 68.80 0.78 1,448,400 1.34
SCHN 24.04 1.95 462,700 1.33
EEX 13.31 0.99 358,600 1.33
EXPD 73.64 -0.43 1,616,600 1.32
TRU 63.13 -0.80 1,949,300 1.30
BAM 43.93 2.19 1,616,900 1.29
IQV 141.85 0.51 1,739,600 1.28
CRTO 27.28 -0.07 722,400 1.27
ATVI 44.60 -1.83 17,124,782 1.26
FAF 51.11 -1.06 870,500 1.26
WELL 77.61 0.18 2,906,300 1.26
KNX 33.53 -1.41 3,365,700 1.26
CRAY 22.56 -2.25 321,600 1.25
ARI 17.90 0.00 1,590,397 1.25
MRO 17.08 1.01 16,684,200 1.22
CSCO 49.43 2.13 30,094,844 1.19
BMRN 93.99 0.56 1,094,600 1.18
FRT 135.48 0.94 525,200 1.16
UPWK 22.06 -4.83 495,000 1.15
CSFL 26.27 0.69 721,400 1.14
SPOT 148.52 1.12 2,055,800 1.14
QTT 12.87 3.79 1,788,000 1.14
TRIP 56.81 -1.64 2,552,100 1.12
RDUS 18.29 3.45 753,800 1.12
ALKS 32.54 0.12 970,566 1.11
EQIX 421.39 0.19 689,200 1.11
SBUX 70.71 -0.18 13,887,100 1.11
AON 171.97 1.39 1,257,910 1.11
HCP 30.84 -0.32 4,046,600 1.10
TWLO 106.85 -0.39 5,241,800 1.10
APPN 38.97 1.30 572,745 1.09
ETRN 19.52 0.00 2,586,500 1.08
JACK 80.27 0.83 601,100 1.07
LPX 26.79 0.64 1,984,800 1.07
WSO 143.36 0.20 290,800 1.07
GPRE 15.35 1.12 680,900 1.06
QDEL 65.43 1.76 351,200 1.06
CLR 46.93 3.92 2,656,100 1.06
TME 16.17 -4.83 6,873,600 1.05
PATK 47.03 4.26 397,000 1.03
NDAQ 87.76 0.69 879,000 1.02
EEFT 128.98 -0.30 516,900 1.01
PTCT 29.68 2.17 829,100 1.00
WLH 14.25 2.59 539,800 1.00
TROW 97.58 0.25 1,695,500 0.98
NEWR 107.10 0.02 690,500 0.98
NVRO 48.49 -0.94 645,900 0.97
CPA 91.33 -3.08 394,400 0.94
SAIA 69.52 0.86 258,500 0.93
REG 66.32 0.85 1,031,300 0.93
TRTN 33.44 0.97 432,000 0.93
ICHR 21.81 0.74 411,700 0.93
SE 16.00 0.00 1,519,800 0.92
PEGA 57.39 0.37 297,300 0.91
AVB 196.07 0.18 598,768 0.91
CXP 22.82 0.62 619,400 0.90
NSA 28.52 0.11 365,200 0.90
HUBG 45.73 0.75 271,400 0.89
HIW 46.88 0.21 660,200 0.88
DOMO 31.29 0.32 442,600 0.88
BBBY 16.92 1.56 6,770,800 0.87
HTGC 12.94 0.39 491,000 0.85
CTRE 22.42 1.17 874,800 0.85
BBD 12.39 0.57 11,071,800 0.84
STAA 36.42 3.55 336,100 0.83
ADC 65.65 0.81 338,042 0.83
BMA 56.95 -2.00 231,900 0.82
D 73.26 0.49 4,662,400 0.82
M 24.88 -1.03 7,531,600 0.82
SLG 91.60 0.69 630,000 0.82
WY 25.54 0.47 5,359,500 0.82
ADBE 259.45 -0.27 2,996,671 0.80
SATS 42.22 0.96 285,400 0.80
CNSL 10.42 4.10 592,500 0.79
IDCC 73.36 0.27 202,500 0.79
URBN 30.23 -0.20 1,916,500 0.79
ANF 20.92 -0.43 1,667,135 0.79
DEA 17.96 0.28 343,500 0.79
APLE 16.36 1.43 1,105,431 0.79
BX 33.35 0.45 4,352,200 0.78
MAC 43.69 0.39 1,185,400 0.78
VMW 169.68 1.01 1,193,500 0.78
MU 41.99 -0.57 28,854,150 0.77
TTWO 93.30 0.02 2,395,900 0.77
ARNC 17.55 0.34 4,909,607 0.77
NUAN 16.47 -0.42 1,970,000 0.76
SMPL 21.14 0.71 356,000 0.76
KSS 65.93 -0.15 2,606,100 0.75
PLD 71.19 0.48 2,210,100 0.75
KLIC 22.40 -0.31 429,400 0.74
REGI 26.42 -0.04 394,000 0.74
MAA 104.18 0.53 505,500 0.74
QUAD 14.54 0.62 302,500 0.74
MCHP 91.10 0.55 2,297,200 0.72
GTT 30.12 0.40 370,900 0.72
SBS 10.66 0.28 2,146,300 0.72
FCPT 27.86 -0.71 259,000 0.72
GEF 39.95 1.40 193,000 0.71
MDC 28.97 1.76 371,100 0.71
LTHM 12.85 2.64 791,300 0.71
OSTK 19.73 2.92 1,657,200 0.70
FTDR 28.47 0.49 277,900 0.70
MCY 53.76 2.05 358,800 0.69
SSP 19.31 0.16 253,500 0.69
XEL 53.46 0.36 2,859,700 0.69
CNDT 13.59 -0.29 1,646,800 0.69
CSL 121.42 0.50 279,300 0.68
JD 23.96 -1.52 11,466,700 0.68
KRNT 22.74 1.38 245,000 0.68
TRI 52.96 0.51 435,500 0.67
KIM 17.76 0.45 2,962,800 0.66
LPT 47.54 0.13 772,500 0.66
GE 10.09 0.50 78,145,493 0.65
HBI 18.77 0.32 4,532,900 0.65
FTNT 83.11 -0.10 1,397,700 0.64
EZPW 10.02 1.01 394,700 0.63
RUN 15.26 1.06 843,200 0.63
ENR 45.63 0.20 625,100 0.62
CASA 11.86 -1.74 243,300 0.62
GWRE 92.91 -0.10 412,200 0.61
IMMU 14.23 1.57 2,193,600 0.60
GFF 17.63 -0.06 171,700 0.60
ROK 177.39 0.56 702,000 0.60
AEIS 51.16 0.87 191,413 0.59
POST 102.90 0.29 454,400 0.59
GSKY 10.43 -0.38 715,100 0.59
FANH 25.80 -2.16 173,700 0.58
LSI 100.00 0.18 185,000 0.58
ON 22.97 0.26 3,921,300 0.57
TRMB 39.21 1.03 641,600 0.56
BNFT 58.80 0.58 200,400 0.55
ALRM 65.01 0.00 287,887 0.55
AGR 50.63 0.34 227,059 0.55
ESRT 15.55 0.91 651,600 0.54
VRS 25.52 1.51 153,700 0.54
TXN 107.57 0.56 3,637,800 0.53
JBL 28.29 -0.35 1,082,400 0.53
BTU 31.17 1.00 503,500 0.53
CCXI 10.96 0.92 165,500 0.52
FEYE 17.23 -1.82 2,369,200 0.52
NNBR 10.35 0.58 302,400 0.51
VICR 38.56 0.55 129,300 0.51
LGF.B 14.99 0.60 405,300 0.50
CAMP 14.57 2.61 233,400 0.48
OLLI 87.36 0.25 466,100 0.48
CISN 12.83 0.55 248,500 0.48
LGF.A 15.85 1.28 538,500 0.48
BID 40.89 1.29 247,500 0.46
MKSI 84.70 1.04 303,900 0.45
KDP 28.24 1.11 1,305,500 0.45
NTNX 53.63 -0.24 978,600 0.44
TSG 16.10 0.63 725,900 0.41
ENDP 10.57 0.48 1,247,600 0.40
ROAN 10.32 1.88 111,000 0.35

Related Scans:
Back to All Scans...