Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ABBV 68.00 3.14 42,071,100 5.52
SAP 134.03 0.77 3,651,900 3.94
ERI 43.90 0.21 3,925,800 3.11
FDS 289.33 1.43 929,600 2.26
RAMP 46.24 1.92 1,300,200 2.22
TBRG 10.42 0.29 1,592,900 1.82
AU 17.72 2.55 5,255,500 1.70
RARX 27.29 0.11 613,800 1.69
NWBI 16.90 -1.00 540,000 1.63
IAC 216.25 1.56 1,230,100 1.60
BHC 25.00 2.54 6,118,500 1.56
PKG 92.40 -0.05 1,274,800 1.55
CSOD 55.45 0.97 671,900 1.53
OLLI 87.27 0.83 1,290,800 1.52
OSW 15.41 0.06 750,200 1.51
LNC 62.83 1.32 1,991,100 1.47
FNV 83.95 -0.89 789,500 1.45
NMIH 28.07 1.23 543,900 1.45
APO 33.52 0.45 1,713,500 1.43
JHG 21.01 0.53 1,958,400 1.42
SU 31.57 0.19 4,025,400 1.41
SRPT 128.34 3.37 1,335,600 1.40
CAG 28.93 0.14 5,920,300 1.40
RDN 22.51 0.81 1,779,800 1.40
TACO 12.21 -2.24 482,600 1.40
AMP 146.12 1.68 1,197,100 1.39
AM 11.13 1.18 6,075,200 1.36
DBX 24.62 2.71 6,385,400 1.36
SSRM 13.59 -1.81 1,220,700 1.35
TECD 100.27 2.43 371,900 1.33
CHH 85.08 0.45 395,800 1.33
GTT 19.18 5.21 590,300 1.33
ADI 110.87 0.54 3,792,400 1.32
GRUB 76.82 1.21 3,595,500 1.32
HII 223.30 -0.08 369,700 1.31
ANSS 198.68 1.14 498,200 1.30
GEL 21.81 1.07 677,700 1.29
EQT 14.79 2.78 4,841,900 1.27
KFY 39.20 1.48 421,500 1.27
MEOH 44.93 0.67 537,900 1.26
GRA 74.64 -0.37 455,600 1.24
HEI.A 101.96 0.91 586,000 1.23
PHM 31.16 -0.70 4,051,300 1.23
STT 55.24 -1.36 3,402,800 1.21
BHF 34.36 2.08 1,621,200 1.21
CCC 14.96 -0.27 1,221,900 1.21
ELP 12.41 0.40 560,200 1.18
HCSG 29.73 0.10 927,700 1.17
PBR.A 14.35 0.63 6,647,400 1.16
LX 11.35 0.89 1,526,500 1.15
RRR 20.88 2.35 614,300 1.14
NRZ 15.72 0.51 3,597,700 1.13
CREE 57.27 3.84 1,700,700 1.12
XHR 20.49 -1.25 754,300 1.12
CIB 51.40 0.25 338,700 1.10
ORCL 56.66 1.05 14,690,700 1.10
TGE 20.49 0.20 1,015,100 1.10
KL 42.87 0.14 1,653,800 1.09
ADBE 288.72 0.27 2,877,500 1.08
WBA 52.38 -1.08 5,894,800 1.07
HCA 133.66 -1.12 2,026,000 1.06
MA 261.30 0.60 3,869,000 1.06
SE 33.81 1.17 4,678,000 1.04
BIIB 238.07 0.92 1,869,400 1.03
RWT 16.14 -0.25 542,900 1.03
TOL 35.76 -0.08 1,586,300 1.03
AYI 134.54 0.68 302,600 1.02
OMC 80.99 0.87 2,015,000 1.02
IBKR 52.35 -0.98 422,800 1.01
V 171.06 -0.25 7,129,300 1.01
CM 79.33 0.15 413,900 1.00
KMI 20.64 0.10 13,906,000 1.00
LECO 80.13 -0.04 319,100 0.99
XOM 76.60 0.29 10,781,300 0.99
BBBY 11.18 -2.27 4,107,400 0.98
MSFT 133.93 0.21 23,645,900 0.98
SPLK 120.76 2.35 1,734,100 0.98
GTX 14.70 1.24 643,400 0.98
CAH 45.63 -0.26 2,709,200 0.97
TAP 54.96 -0.79 1,550,000 0.97
EQH 19.90 0.05 3,285,300 0.97
ANF 15.82 2.99 3,021,300 0.96
TSM 39.08 0.41 9,133,000 0.96
CDAY 47.88 -0.71 688,700 0.96
CRM 149.04 -0.34 5,749,500 0.95
EPD 28.93 0.84 3,373,400 0.95
DISCA 29.52 0.51 3,685,700 0.94
HZNP 23.64 -1.01 1,386,400 0.94
LULU 177.31 -0.40 1,937,300 0.94
YNDX 37.67 0.21 2,019,600 0.94
MAR 135.65 1.78 1,413,600 0.93
MCY 60.71 -1.11 233,100 0.93
PRO 61.90 -0.35 483,700 0.93
ANAB 53.76 -2.08 263,800 0.93
BSBR 11.78 0.77 797,200 0.92
PLT 35.69 0.93 428,700 0.92
BWXT 51.03 -0.43 424,500 0.92
NKE 82.55 -0.30 5,825,500 0.91
BTU 23.00 0.88 662,700 0.91
CSCO 56.60 0.75 19,282,500 0.90
FSLY 17.48 2.04 801,200 0.90
PRU 98.52 0.25 1,649,900 0.89
SQ 69.95 0.11 7,818,800 0.89
AGS 18.66 -0.32 280,900 0.89
SMAR 47.55 2.68 1,645,300 0.89
TW 41.52 1.05 597,700 0.88
CDW 108.61 1.07 579,400 0.87
COF 89.38 0.63 1,541,000 0.87
WFC 45.80 -0.65 16,385,800 0.87
BRKS 37.39 2.05 474,000 0.86
CAMP 10.15 1.30 273,300 0.86
LAZ 34.23 0.97 760,400 0.86
BLUE 119.66 -0.22 456,100 0.85
FTNT 75.25 0.33 1,394,500 0.85
HPQ 20.79 0.48 8,431,000 0.85
LII 270.89 0.01 295,400 0.85
RGS 16.20 0.06 218,800 0.85
X 15.25 1.60 11,198,900 0.85
TME 14.74 1.59 5,537,300 0.84
RGEN 81.52 1.30 428,700 0.83
SLGN 29.65 -0.24 441,800 0.83
VAC 93.04 0.33 258,600 0.83
HUBS 168.82 0.17 402,900 0.83
GLDD 10.81 0.37 443,400 0.82
PSXP 49.24 -0.16 237,500 0.82
RCL 116.55 0.44 1,179,800 0.82
TSN 79.52 -0.31 2,457,600 0.82
HCC 25.71 2.68 767,000 0.82
TXRH 53.05 -0.09 931,700 0.81
WRK 34.74 0.26 1,827,700 0.81
TEAM 128.35 2.08 1,407,300 0.81
ACHC 34.31 -0.55 601,500 0.80
ZG 43.18 2.35 818,700 0.80
LM 36.19 0.61 825,200 0.80
RNG 110.92 -0.22 623,800 0.80
PYPL 114.15 -0.31 4,574,800 0.80
LMNX 20.17 -0.35 210,000 0.79
WDAY 204.58 -0.10 1,339,600 0.78
RARE 59.77 0.42 346,000 0.78
CDNS 69.84 0.59 1,770,200 0.77
ENPH 16.79 3.07 2,454,100 0.77
UNP 165.83 -0.32 2,419,200 0.77
WGO 37.79 1.40 357,800 0.77
AKAM 78.61 1.03 857,100 0.76
ABC 83.78 -0.59 1,067,500 0.76
AMX 15.14 0.13 1,643,400 0.76
HLT 94.52 1.36 1,597,400 0.76
W 145.81 0.98 1,124,700 0.76
SAFM 130.07 -0.73 338,500 0.75
SGMS 18.34 0.49 1,051,300 0.75
TTEK 75.08 0.41 231,900 0.75
GPN 158.64 0.52 1,036,500 0.74
PCG 21.72 0.56 5,820,600 0.74
ZS 74.30 0.65 1,741,600 0.74
FFIV 142.63 1.14 470,200 0.73
VNDA 13.88 -0.86 530,100 0.73
PTC 87.25 1.38 812,600 0.73
ATVI 46.73 1.13 5,246,600 0.72
Z 43.91 2.07 2,447,900 0.72
AIMT 19.62 0.31 331,400 0.72
AMCR 11.51 -2.04 8,455,600 0.72
COLM 98.25 0.26 239,700 0.71
CSX 76.18 0.12 2,702,200 0.71
RL 115.36 1.48 758,600 0.71
FND 39.25 1.19 835,600 0.71
CMI 168.91 0.04 805,800 0.70
VFC 85.70 0.34 1,355,700 0.70
MKSI 76.33 3.78 346,900 0.69
EPC 26.61 -1.19 603,500 0.69
IRTC 75.81 -2.08 248,700 0.69
ARLP 16.90 0.12 330,500 0.68
OLED 182.51 2.61 518,200 0.68
SNAP 14.71 1.38 18,308,000 0.68
UTHR 76.36 -1.16 520,800 0.67
BYD 26.84 0.94 792,500 0.67
TPR 30.78 1.92 3,473,300 0.67
AIMC 35.47 1.05 315,200 0.66
CROX 19.50 2.58 1,208,400 0.66
HUYA 24.16 3.25 1,965,500 0.66
SYMC 20.86 0.29 4,531,700 0.65
ROK 162.37 0.75 557,900 0.65
ATHM 85.11 4.00 602,700 0.65
TLRY 47.20 0.83 1,106,100 0.65
TROW 106.89 0.92 645,800 0.64
PII 88.84 1.99 441,200 0.64
WIX 139.59 -0.12 394,400 0.64
QUOT 10.52 0.86 319,400 0.64
NTNX 24.94 0.89 2,452,800 0.64
CVLT 47.73 1.04 319,100 0.63
SPWR 10.16 1.60 1,357,800 0.63
CTL 10.91 1.49 8,513,600 0.63
TER 45.94 1.08 1,296,300 0.63
TILE 14.74 -0.54 229,300 0.62
CP 233.71 -0.40 260,100 0.62
APLS 23.40 -1.76 251,600 0.62
GSKY 12.16 0.33 944,900 0.62
KTB 26.67 2.07 1,226,800 0.62
MNTA 11.91 -1.49 262,900 0.61
CHL 44.95 0.45 487,100 0.61
ATKR 25.39 -0.31 165,500 0.61
GRMN 80.23 0.05 631,100 0.60
ITRI 60.87 0.78 226,100 0.60
SCVL 26.44 0.23 248,500 0.60
CVX 123.93 0.23 4,795,900 0.60
VALE 13.44 0.83 11,992,000 0.60
AMZN 1897.83 0.99 2,436,500 0.59
JKS 21.75 3.67 558,800 0.59
FRGI 12.59 0.56 159,500 0.58
NTGR 25.19 1.78 189,300 0.58
LL 11.07 4.63 809,400 0.58
TWTR 35.22 1.44 8,732,100 0.58
EBIX 47.17 0.04 196,500 0.57
NFLX 362.20 0.53 3,596,000 0.57
ABB 19.78 0.20 1,133,500 0.57
ENVA 22.16 0.00 151,100 0.57
ODFL 143.51 1.02 273,200 0.56
GWR 97.00 -0.60 239,100 0.56
ERJ 19.68 0.05 409,000 0.54
EBAY 39.20 0.46 4,687,000 0.53
NTES 256.54 -1.30 396,100 0.53
FGEN 42.26 -0.02 467,700 0.53
DELL 53.23 1.76 964,800 0.52
CSIQ 21.31 0.19 390,400 0.51
EXAS 112.79 1.20 873,000 0.51
CRSP 43.92 -0.14 290,100 0.51
JCI 40.62 0.10 4,252,300 0.50
SKX 30.70 1.96 981,800 0.50
MMM 171.88 -0.09 1,746,800 0.49
DRNA 15.83 0.19 182,900 0.46
EYE 31.04 0.62 408,000 0.46
MCRN 12.92 -0.69 233,600 0.45
WWE 71.11 1.33 549,200 0.44
WVE 25.86 -0.08 199,100 0.44
DESP 13.62 0.00 217,300 0.43
DQ 40.96 2.61 111,300 0.41
SWAV 54.20 -0.66 212,300 0.41
JBHT 88.35 0.61 481,400 0.39
GOOS 36.35 0.86 782,200 0.38
CRON 15.87 0.51 2,030,000 0.38
HIIQ 24.17 -1.06 331,700 0.37
WAB 68.62 0.20 857,600 0.37
CRWD 62.65 1.84 1,623,900 0.37
ZYNE 12.48 -0.56 863,100 0.35
STNE 28.45 0.89 1,154,900 0.35
MGNX 16.20 -1.34 274,200 0.32
SY 13.01 -0.15 200,200 0.29
PINS 26.23 0.34 1,958,400 0.23
GOL 16.32 -0.31 249,900 0.22
JMIA 26.12 1.83 467,900 0.16
PRVL 15.00 0.00 52,600 0.16
IPOA 10.40 0.00 41,400 0.15
FVRR 29.00 -0.07 339,600 0.13
SOLY 14.11 -4.14 167,000 0.10
Back to All Scans...